Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000117
+0.00%
$ 345,124 $ 72
Today, at 5 PM $ 0.000117
+0.00%
$ 143,771 $ 72
Today, at 11 AM $ 0.000175
-0.06%
$ 215,567 $ 58
Today, at 10 AM $ 0.000175
-0.11%
$ 215,480 $ 58
Today, at 9 AM $ 0.000117
-0.11%
$ 143,625 $ 38
Today, at 8 AM $ 0.000117
-0.06%
$ 143,763 $ 55
Today, at 7 AM $ 0.000117
+0.03%
$ 143,867 $ 36
Today, at 6 AM $ 0.000117
-0.01%
$ 143,834 $ 41
Today, at 5 AM $ 0.000117
+0.00%
$ 143,852 $ 119
Yesterday, at 11 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 10 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 9 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 8 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 7 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 6 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 5 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 4 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 3 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 2 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 1 PM $ 0.00028
+0.00%
$ 345,124 $ 0
Yesterday, at 7 AM $ 0.000175
+0.00%
$ -- $ 239
Yesterday, at 6 AM $ 0.000175
-0.02%
$ 215,754 $ 239
Yesterday, at 5 AM $ 0.000117
-0.08%
$ 143,865 $ 171
Yesterday, at 4 AM $ 0.000117
+0.04%
$ 143,985 $ 172
Yesterday, at 3 AM $ 0.000175
-0.02%
$ 215,801 $ 169
Yesterday, at 2 AM $ 0.000117
-0.07%
$ 143,834 $ 170
Apr 14, 12 AM $ 0.000175
+0.00%
$ 215,850 $ 168
Apr 13, 11 PM $ 0.000175
+0.00%
$ 215,850 $ 168
Apr 13, 10 PM $ 0.000117
+0.00%
$ 143,900 $ 166
Apr 13, 9 PM $ 0.000117
+0.00%
$ 143,900 $ 166
Apr 13, 8 PM $ 0.000117
+0.01%
$ 143,951 $ 166
Apr 13, 7 PM $ 0.000117
+0.00%
$ 143,937 $ 166
Apr 13, 6 PM $ 0.000117
+0.00%
$ 143,939 $ 166
Apr 13, 5 PM $ 0.000117
+0.08%
$ 143,935 $ 166
Apr 13, 4 PM $ 0.000117
+0.08%
$ 143,834 $ 49
Apr 13, 3 PM $ 0.000117
+0.00%
$ 143,720 $ 49
Apr 13, 2 PM $ 0.000117
+0.07%
$ 143,721 $ 48
Apr 13, 1 PM $ 0.000116
+0.06%
$ 143,566 $ 48
Apr 13, 12 PM $ 0.000116
-0.11%
$ 143,474 $ 71
Apr 13, 11 AM $ 0.000117
+0.03%
$ 143,901 $ 69
Apr 13, 10 AM $ 0.000116
-0.22%
$ 143,527 $ 45
Apr 13, 9 AM $ 0.000117
-0.16%
$ 143,763 $ 54
Apr 13, 8 AM $ 0.000117
-0.13%
$ 143,936 $ 64
Apr 13, 7 AM $ 0.000117
+0.14%
$ 144,172 $ 61
Apr 13, 6 AM $ 0.000117
-33.35%
$ 143,956 $ 64
Apr 13, 5 AM $ 0.000175
+0.00%
$ 215,965 $ 53
Apr 13, 1 AM $ 0.000117
+0.00%
$ -- $ 49
Apr 13, 12 AM $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 12, 11 PM $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 12, 10 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Download