Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000111
+0.00%
$ 136,734 $ 465
Today, at 11 AM $ 0.000111
+0.00%
$ 136,734 $ 475
Today, at 10 AM $ 0.000111
+0.00%
$ 136,734 $ 475
Today, at 9 AM $ 0.000111
+0.00%
$ 136,734 $ 494
Today, at 8 AM $ 0.000111
+100.00%
$ 136,734 $ 488
Today, at 7 AM $ 0.000111
+0.00%
$ 136,734 $ 480
Today, at 6 AM $ 0.000111
+0.00%
$ 136,734 $ 425
Today, at 5 AM $ 0.000111
+0.00%
$ 136,734 $ 418
Today, at 4 AM $ 0.000111
+0.00%
$ 136,734 $ 419
Today, at 3 AM $ 0.000111
+100.00%
$ 136,734 $ 395
Today, at 2 AM $ 0.0000555
-50.00%
$ 68,367 $ 418
Today, at 1 AM $ 0.000111
+0.00%
$ 136,734 $ 446
Today, at 12 AM $ 0.000111
+0.00%
$ 136,734 $ 451
Yesterday, at 11 PM $ 0.000111
+0.00%
$ 136,734 $ 435
Yesterday, at 10 PM $ 0.000111
+0.00%
$ 136,734 $ 435
Yesterday, at 9 PM $ 0.000111
-0.01%
$ 136,734 $ 435
Yesterday, at 8 PM $ 0.000111
+0.03%
$ 136,734 $ 435
Yesterday, at 7 PM $ 0.000111
+0.09%
$ 136,688 $ 412
Yesterday, at 6 PM $ 0.000111
-0.14%
$ 136,538 $ 453
Yesterday, at 5 PM $ 0.000111
+0.02%
$ 136,734 $ 537
Yesterday, at 4 PM $ 0.000111
-0.01%
$ 136,696 $ 537
Yesterday, at 3 PM $ 0.000111
+0.11%
$ 136,684 $ 538
Yesterday, at 2 PM $ 0.000111
+100.06%
$ 136,499 $ 544
Yesterday, at 1 PM $ 0.0000554
-50.02%
$ 68,227 $ 242
Yesterday, at 12 PM $ 0.000111
+100.00%
$ 136,484 $ 254
Yesterday, at 11 AM $ 0.000111
-0.06%
$ 136,696 $ 262
Yesterday, at 10 AM $ 0.000111
-0.05%
$ 136,749 $ 301
Yesterday, at 9 AM $ 0.000111
+0.22%
$ 136,787 $ 287
Yesterday, at 8 AM $ 0.000111
-0.27%
$ 136,486 $ 286
Yesterday, at 7 AM $ 0.000111
+0.06%
$ 136,724 $ 287
Yesterday, at 6 AM $ 0.000111
+0.15%
$ 136,567 $ 289
Yesterday, at 5 AM $ 0.000111
+99.95%
$ 136,363 $ 314
Yesterday, at 4 AM $ 0.0000553
-50.01%
$ 68,200 $ 320
Yesterday, at 3 AM $ 0.000111
-0.01%
$ 136,420 $ 318
Yesterday, at 2 AM $ 0.000111
-0.04%
$ 136,433 $ 294
Yesterday, at 1 AM $ 0.000111
-0.08%
$ 136,484 $ 266
Yesterday, at 12 AM $ 0.000111
+0.01%
$ 136,605 $ 263
Jul 30, 11 PM $ 0.000111
-0.01%
$ 136,593 $ 263
Jul 30, 10 PM $ 0.000111
+0.00%
$ 136,605 $ 265
Jul 30, 9 PM $ 0.000111
-0.01%
$ 136,611 $ 265
Jul 30, 8 PM $ 0.000111
+99.94%
$ 136,597 $ 265
Jul 30, 7 PM $ 0.0000554
-49.99%
$ 68,314 $ 260
Jul 30, 6 PM $ 0.000111
-0.04%
$ 136,566 $ 224
Jul 30, 5 PM $ 0.000111
+0.02%
$ 136,627 $ 168
Jul 30, 4 PM $ 0.000111
+0.00%
$ 136,696 $ 168
Jul 30, 3 PM $ 0.000111
+0.07%
$ 136,654 $ 167
Jul 30, 2 PM $ 0.000111
-0.09%
$ 136,544 $ 159
Jul 30, 1 PM $ 0.000111
+0.12%
$ 136,552 $ 156
Jul 30, 12 PM $ 0.000111
+0.04%
$ 136,408 $ 156
Jul 30, 11 AM $ 0.000111
+0.00%
$ 136,329 $ 126
Download