Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000112
+0.00%
$ 138,563 $ 151
Today, at 12 PM $ 0.000112
-0.16%
$ 138,524 $ 154
Today, at 11 AM $ 0.000113
+0.42%
$ 138,742 $ 44
Today, at 10 AM $ 0.000112
-0.15%
$ 138,167 $ 43
Today, at 9 AM $ 0.000112
-0.24%
$ 138,376 $ 44
Today, at 8 AM $ 0.000113
+0.58%
$ 138,711 $ 44
Today, at 7 AM $ 0.000112
-0.14%
$ 137,913 $ 44
Today, at 6 AM $ 0.000112
+0.43%
$ 138,101 $ 44
Today, at 5 AM $ 0.000112
-0.06%
$ 137,512 $ 44
Today, at 3 AM $ 0.000111
-0.02%
$ 137,274 $ 40
Today, at 2 AM $ 0.000111
-0.16%
$ 137,305 $ 40
Today, at 1 AM $ 0.000112
-0.05%
$ 137,527 $ 40
Today, at 12 AM $ 0.000112
+0.11%
$ 137,597 $ 40
Yesterday, at 11 PM $ 0.000112
+0.07%
$ 137,442 $ 40
Yesterday, at 10 PM $ 0.000111
+0.22%
$ 137,351 $ 43
Yesterday, at 9 PM $ 0.000111
-0.52%
$ 137,053 $ 45
Yesterday, at 8 PM $ 0.000112
+0.13%
$ 137,765 $ 45
Yesterday, at 7 PM $ 0.000112
+0.14%
$ 137,581 $ 50
Yesterday, at 6 PM $ 0.000111
+0.00%
$ 137,393 $ 50
Yesterday, at 5 PM $ 0.000111
-0.03%
$ 137,006 $ 47
Yesterday, at 4 PM $ 0.000111
-0.05%
$ 137,045 $ 52
Yesterday, at 3 PM $ 0.000111
+0.03%
$ 137,109 $ 30
Yesterday, at 2 PM $ 0.000111
+0.03%
$ 137,066 $ 31
Yesterday, at 1 PM $ 0.000111
+0.01%
$ 137,028 $ 31
Yesterday, at 12 PM $ 0.000111
+0.02%
$ 137,129 $ 31
Yesterday, at 11 AM $ 0.000111
+0.08%
$ 137,099 $ 31
Yesterday, at 10 AM $ 0.000111
-0.08%
$ 136,984 $ 35
Yesterday, at 9 AM $ 0.000111
+0.02%
$ 137,091 $ 34
Yesterday, at 8 AM $ 0.000111
+0.04%
$ 137,068 $ 57
Yesterday, at 7 AM $ 0.000111
+0.00%
$ 137,007 $ 58
Yesterday, at 6 AM $ 0.000111
-0.18%
$ 137,007 $ 105
Yesterday, at 5 AM $ 0.000111
-0.02%
$ 137,259 $ 110
Yesterday, at 4 AM $ 0.000111
-0.05%
$ 137,221 $ 108
Yesterday, at 3 AM $ 0.000111
-0.01%
$ 137,289 $ 108
Yesterday, at 2 AM $ 0.000111
-0.22%
$ 137,309 $ 108
Yesterday, at 1 AM $ 0.000112
+0.08%
$ 137,617 $ 108
Yesterday, at 12 AM $ 0.000112
+0.42%
$ 137,504 $ 108
Jun 10, 11 PM $ 0.000111
+0.00%
$ 136,931 $ 108
Jun 10, 9 PM $ 0.000111
-0.50%
$ 136,853 $ 248
Jun 10, 8 PM $ 0.000112
-0.21%
$ 137,544 $ 249
Jun 10, 7 PM $ 0.000112
-0.16%
$ 137,948 $ 244
Jun 10, 6 PM $ 0.000112
-0.04%
$ 138,164 $ 244
Jun 10, 5 PM $ 0.000112
-0.02%
$ 138,213 $ 245
Jun 10, 4 PM $ 0.000112
+0.14%
$ 138,245 $ 250
Jun 10, 3 PM $ 0.000112
+0.12%
$ 138,051 $ 252
Jun 10, 2 PM $ 0.000112
+0.07%
$ 137,879 $ 251
Jun 10, 1 PM $ 0.000112
+0.06%
$ 137,780 $ 251
Jun 10, 12 PM $ 0.000112
-0.03%
$ 137,604 $ 250
Jun 10, 11 AM $ 0.000112
+0.01%
$ 137,644 $ 284
Jun 10, 10 AM $ 0.000112
-0.04%
$ 137,634 $ 618
Download