Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000564
-49.12%
$69,566 $10,397
Jul 2026 $0.000111
-0.36%
$136,734 $3,017
Jun 2026 $0.000111
-0.78%
$137,228 $1,477
May 2026 $0.000112
-2.83%
$138,306 $4,702
Apr 2026 $0.000115
-2.32%
$142,338 $17,942
Mar 2026 $0.000118
-0.87%
$145,444 $9,825
Feb 2026 $0.000119
-0.17%
$146,715 $5,246
Jan 2026 $0.000119
-33.65%
$146,968 $14,773
Dec 2025 $0.00012
-0.28%
$221,502 $16,992
Nov 2025 $0.00018
-0.06%
$222,116 $18,667
Oct 2025 $0.00018
-24.75%
$222,253 $25,967
Sep 2025 $0.000225
+23.27%
$295,096 $133,242
Aug 2025 $0.000183
-15.72%
$224,829 $40,754
Jul 2025 $0.000182
-26.43%
$267,339 $38,605
Jun 2025 $0.000246
+0.68%
$305,623 $35,138
May 2025 $0.000244
+1.05%
$301,616 $331,150
Apr 2025 $0.000242
+4.59%
$297,833 $342,190
Mar 2025 $0.000231
-22.29%
$284,752 $202,400
Feb 2025 $0.000297
-38.62%
$366,418 $216,535
Jan 2025 $0.000495
-26.93%
$602,321 $346,785
Dec 2024 $0.000878
-17.04%
$835,130 $2.08 million
Nov 2024 $0.00106
-44.49%
$1.3 million $1.42 million
Oct 2024 $0.00198
-29.11%
$2.35 million $1.51 million
Sep 2024 $0.0028
-21.13%
$3.45 million $764,895
Aug 2024 $0.00354
-32.91%
$4.37 million $1.58 million
Jul 2024 $0.00528
-22.23%
$6.51 million $1.77 million
Jun 2024 $0.00679
+6.15%
$8.37 million $3.78 million
May 2024 $0.0064
+8.11%
$7.89 million $5.94 million
Apr 2024 $0.00592
-7.15%
$7.3 million $4.77 million
Mar 2024 $0.00637
+20.24%
$7.86 million $2.73 million
Feb 2024 $0.0053
+0.28%
$6.53 million $1.68 million
Jan 2024 $0.00529
-12.00%
$6.52 million $1.91 million
Dec 2023 $0.00601
+3.43%
$7.4 million $1.34 million
Nov 2023 $0.00581
+10.50%
$7.16 million $1.03 million
Oct 2023 $0.00525
-8.91%
$6.48 million $892,227
Sep 2023 $0.00577
+4.52%
$7.11 million $1.46 million
Aug 2023 $0.00552
-13.57%
$6.8 million $29.6 million
Jul 2023 $0.00639
-10.46%
$7.87 million $31.9 million
Jun 2023 $0.00713
-16.22%
$8.79 million $30.88 million
May 2023 $0.00851
-22.52%
$10.49 million $29.54 million
Apr 2023 $0.011
-14.58%
$13.53 million $38.42 million
Mar 2023 $0.0129
-11.74%
$15.85 million $44.66 million
Feb 2023 $0.0146
-13.17%
$17.96 million $49.46 million
Jan 2023 $0.0168
-38.93%
$20.68 million $68.04 million
Dec 2022 $0.0275
-7.40%
$33.87 million $55.52 million
Nov 2022 $0.0297
+11.05%
$36.58 million $89.31 million
Oct 2022 $0.0267
-18.52%
$32.94 million $94.59 million
Sep 2022 $0.0328
-23.71%
$39.44 million $105.53 million
Aug 2022 $0.043
-54.50%
$-- $272.33 million
Jul 2022 $0.0945
-11.66%
$-- $335.49 million
Download