Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000117
-0.55%
$ 144,246 $ 1,455
Apr 6 $ 0.000117
-0.55%
$ 144,246 $ 1,455
Mar 30 $ 0.000118
-0.18%
$ 145,053 $ 5,057
Mar 23 $ 0.000118
-0.05%
$ 145,309 $ 1,412
Mar 16 $ 0.000118
-33.32%
$ 145,384 $ 667
Mar 9 $ 0.000177
-0.12%
$ 218,027 $ 2,451
Mar 2 $ 0.000177
-0.81%
$ 218,287 $ 1,589
Feb 23 $ 0.000179
+50.54%
$ 220,072 $ 4,100
Feb 16 $ 0.000119
-0.18%
$ 146,189 $ 677
Feb 9 $ 0.000119
+100.39%
$ 146,450 $ 1,988
Feb 2 $ 0.000119
-0.49%
$ 73,127 $ 1,048
Jan 26 $ 0.000119
+0.02%
$ 146,968 $ 7,107
Jan 19 $ 0.000119
-32.81%
$ 220,400 $ 796
Jan 12 $ 0.000118
-33.60%
$ 218,684 $ 1,998
Jan 5 $ 0.000119
-0.83%
$ 219,547 $ 2,320
Dec 29 $ 0.00018
+0.42%
$ 221,389 $ 3,075
Dec 22 $ 0.000179
-0.45%
$ 220,468 $ 2,715
Dec 15 $ 0.00018
-0.38%
$ 221,462 $ 4,238
Dec 8 $ 0.00018
+0.34%
$ 222,304 $ 2,713
Dec 1 $ 0.00018
+49.63%
$ 221,561 $ 3,050
Nov 24 $ 0.00018
+0.14%
$ 222,116 $ 3,465
Nov 17 $ 0.00012
+0.24%
$ 221,800 $ 6,077
Nov 10 $ 0.00012
-33.44%
$ 221,263 $ 3,658
Nov 3 $ 0.00018
+49.57%
$ 221,615 $ 2,241
Oct 27 $ 0.00024
-0.18%
$ 222,253 $ 6,193
Oct 20 $ 0.000181
-0.21%
$ 296,873 $ 3,267
Oct 13 $ 0.000181
+0.20%
$ 223,119 $ 4,995
Oct 6 $ 0.000181
-25.18%
$ 222,689 $ 7,932
Sep 29 $ 0.000241
+33.05%
$ 297,636 $ 4,477
Sep 22 $ 0.00018
-25.25%
$ 223,704 $ 11,628
Sep 15 $ 0.000241
-1.04%
$ 296,480 $ 40,611
Sep 8 $ 0.000231
+27.22%
$ 299,892 $ 9,012
Sep 1 $ 0.000219
+19.86%
$ 225,475 $ 10,802
Aug 25 $ 0.000183
+0.94%
$ 224,829 $ 15,055
Aug 18 $ 0.000181
-25.82%
$ 223,121 $ 12,106
Aug 11 $ 0.000247
+20.13%
$ 304,275 $ 4,521
Aug 4 $ 0.000246
+35.69%
$ 253,493 $ 4,400
Jul 28 $ 0.000182
-21.27%
$ 223,514 $ 7,078
Jul 21 $ 0.000227
-7.28%
$ 284,915 $ 6,968
Jul 14 $ 0.000184
-25.48%
$ 301,923 $ 5,760
Jul 7 $ 0.000186
+0.15%
$ 303,798 $ 14,222
Jun 30 $ 0.000247
+33.77%
$ 228,468 $ 3,042
Jun 23 $ 0.000246
+34.99%
$ 303,667 $ 2,318
Jun 16 $ 0.000238
-2.83%
$ 224,952 $ 4,738
Jun 9 $ 0.000184
-24.78%
$ 302,488 $ 8,269
Jun 2 $ 0.000184
-24.94%
$ 301,596 $ 13,534
May 26 $ 0.000245
-19.70%
$ 301,937 $ 120,978
May 19 $ 0.000309
+1.80%
$ 380,005 $ 27,933
May 12 $ 0.000363
+52.91%
$ 370,364 $ 128,249
May 5 $ 0.000181
-24.59%
$ 292,953 $ 13,484
Download