Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00174
+0.00%
$67,950 $4,071
Today, at 5 AM $0.00172
-3.69%
$67,620 $3,921
Today, at 4 AM $0.00179
+1.71%
$70,234 $3,036
Today, at 3 AM $0.00176
+1.27%
$69,016 $2,665
Today, at 2 AM $0.00173
+0.59%
$67,685 $2,393
Today, at 1 AM $0.00171
+0.09%
$67,228 $2,159
Today, at 12 AM $0.00171
+0.00%
$66,921 $2,153
Yesterday, at 11 PM $0.00171
+0.17%
$66,955 $2,155
Yesterday, at 10 PM $0.00171
+0.50%
$66,915 $1,996
Yesterday, at 9 PM $0.00167
+0.00%
$65,338 $1,860
Yesterday, at 5 PM $0.00162
+0.19%
$63,590 $1,955
Yesterday, at 4 PM $0.00161
+0.25%
$63,209 $1,938
Yesterday, at 3 PM $0.00162
+0.00%
$63,679 $1,944
Yesterday, at 2 PM $0.00162
+0.84%
$63,375 $1,926
Yesterday, at 1 PM $0.0016
-0.92%
$62,652 $1,857
Yesterday, at 12 PM $0.0016
-0.53%
$62,899 $1,794
Yesterday, at 11 AM $0.00164
+0.00%
$-- $1,675
Yesterday, at 10 AM $0.00164
+0.71%
$64,205 $1,645
Yesterday, at 9 AM $0.00162
+0.00%
$63,739 $1,470
Yesterday, at 8 AM $0.00163
+0.51%
$63,966 $1,402
Yesterday, at 7 AM $0.0016
+0.17%
$62,765 $1,344
Yesterday, at 6 AM $0.00159
+0.72%
$62,556 $827
Yesterday, at 5 AM $0.00157
+0.08%
$61,714 $660
Yesterday, at 4 AM $0.00156
+0.10%
$61,284 $615
Yesterday, at 3 AM $0.00156
+0.77%
$61,270 $545
Yesterday, at 1 AM $0.00155
+0.07%
$60,721 $412
Yesterday, at 12 AM $0.00154
+0.03%
$60,418 $371
Aug 20, 6 PM $0.00153
+0.00%
$60,141 $804
Aug 20, 5 PM $0.00155
+0.00%
$60,826 $724
Aug 20, 4 PM $0.00155
+0.13%
$60,956 $689
Aug 20, 3 PM $0.00154
+0.70%
$60,467 $744
Aug 20, 12 PM $0.00152
-0.64%
$59,629 $1,103
Aug 20, 11 AM $0.00154
+0.69%
$60,247 $1,093
Aug 20, 10 AM $0.00153
+0.00%
$59,874 $1,069
Aug 20, 9 AM $0.00152
-0.12%
$59,745 $1,077
Aug 19, 9 PM $0.00153
+2.64%
$59,846 $1,122
Aug 19, 8 PM $0.00147
+2.94%
$57,830 $883
Aug 19, 7 PM $0.00143
+0.00%
$55,944 $648
Aug 19, 5 PM $0.00142
+0.00%
$55,898 $683
Aug 19, 4 PM $0.00143
+0.34%
$56,154 $696
Aug 19, 3 PM $0.00143
+3.94%
$55,995 $624
Aug 19, 2 PM $0.00137
+1.16%
$53,728 $284
Aug 19, 12 PM $0.00135
+0.00%
$52,789 $256
Aug 19, 11 AM $0.00135
+0.00%
$52,818 $244
Aug 19, 10 AM $0.00134
-0.07%
$52,755 $354
Aug 19, 9 AM $0.00135
-0.06%
$52,851 $359
Aug 19, 8 AM $0.00135
+0.19%
$52,965 $348
Aug 19, 2 AM $0.00135
+0.00%
$53,015 $363
Aug 18, 11 PM $0.00134
+0.00%
$52,748 $363
Aug 18, 10 PM $0.00134
+0.00%
$52,765 $363
Download