Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0016
+0.00%
$ 62,679 $ 84
Today, at 8 AM $ 0.0016
+0.00%
$ 62,679 $ 84
Yesterday, at 10 AM $ 0.00162
-0.62%
$ 63,726 $ 355
Yesterday, at 8 AM $ 0.00165
+0.00%
$ 64,874 $ 330
Yesterday, at 7 AM $ 0.00165
-0.04%
$ 64,869 $ 318
Yesterday, at 5 AM $ 0.00165
+0.04%
$ 64,823 $ 284
Apr 17, 7 PM $ 0.00166
+0.38%
$ 65,157 $ 344
Apr 17, 4 PM $ 0.00166
+0.00%
$ 65,181 $ 352
Apr 17, 3 PM $ 0.00166
-0.27%
$ 65,217 $ 344
Apr 17, 2 PM $ 0.00167
+0.57%
$ 65,410 $ 318
Apr 17, 1 PM $ 0.00165
+2.34%
$ 64,911 $ 281
Apr 17, 12 PM $ 0.00162
+0.00%
$ 63,411 $ 261
Apr 17, 5 AM $ 0.0016
-0.36%
$ 62,625 $ 320
Apr 17, 1 AM $ 0.00162
+0.00%
$ 63,405 $ 364
Apr 16, 11 PM $ 0.00162
+0.00%
$ 63,623 $ 341
Apr 16, 10 PM $ 0.00162
+0.00%
$ 63,435 $ 319
Apr 16, 5 PM $ 0.0016
+0.53%
$ 62,852 $ 301
Apr 16, 1 PM $ 0.0016
-0.41%
$ 62,607 $ 252
Apr 16, 12 PM $ 0.0016
+0.05%
$ 62,862 $ 170
Apr 16, 8 AM $ 0.0016
+0.00%
$ 62,809 $ 255
Apr 16, 7 AM $ 0.0016
-0.01%
$ 62,956 $ 247
Apr 16, 4 AM $ 0.00161
+0.18%
$ 63,044 $ 205
Apr 16, 3 AM $ 0.0016
+0.00%
$ 62,946 $ 165
Apr 15, 12 PM $ 0.00158
+0.00%
$ 61,925 $ 231
Apr 15, 10 AM $ 0.00158
+0.18%
$ 61,973 $ 207
Apr 15, 9 AM $ 0.00158
+0.00%
$ 61,844 $ 179
Apr 15, 8 AM $ 0.00158
+0.00%
$ 61,813 $ 154
Apr 15, 7 AM $ 0.00157
+0.07%
$ 61,601 $ 154
Apr 14, 3 PM $ 0.00159
-0.43%
$ 62,326 $ 488
Apr 14, 2 PM $ 0.0016
+0.00%
$ 62,666 $ 438
Apr 14, 7 AM $ 0.00159
+0.00%
$ 62,474 $ 383
Apr 14, 6 AM $ 0.00159
+0.23%
$ 62,397 $ 367
Apr 14, 2 AM $ 0.0016
-0.01%
$ 62,669 $ 322
Apr 14, 12 AM $ 0.0016
-0.63%
$ 62,638 $ 283
Apr 13, 11 PM $ 0.0016
+0.74%
$ 62,912 $ 273
Apr 13, 10 PM $ 0.00159
+2.89%
$ 62,385 $ 233
Apr 13, 8 PM $ 0.00154
+0.00%
$ 60,520 $ 168
Apr 13, 7 PM $ 0.00154
+0.00%
$ 60,491 $ 160
Apr 13, 12 AM $ 0.00151
+0.10%
$ 59,125 $ 185
Apr 12, 10 PM $ 0.0015
-0.51%
$ 58,803 $ 146
Apr 12, 9 PM $ 0.00151
+0.00%
$ 59,244 $ 117
Apr 12, 8 PM $ 0.00151
+0.00%
$ 59,155 $ 101
Apr 12, 1 AM $ 0.00152
-1.48%
$ 59,743 $ 240
Apr 11, 7 PM $ 0.00158
+0.58%
$ 61,932 $ 175
Apr 11, 6 PM $ 0.00157
+0.27%
$ 61,450 $ 128
Apr 11, 4 PM $ 0.00155
+0.00%
$ 60,778 $ 72
Apr 11, 2 PM $ 0.00155
+0.05%
$ 60,706 $ 110
Apr 10, 3 PM $ 0.00154
+0.00%
$ 60,331 $ 500
Apr 10, 11 AM $ 0.00153
+0.30%
$ 59,836 $ 528
Apr 10, 9 AM $ 0.00151
+0.33%
$ 59,307 $ 490
Download