Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00188
+12.76%
$73,709 $19,742
Aug 2026 $0.00166
+30.33%
$65,049 $28,261
Jul 2026 $0.00127
+11.18%
$-- $5,907
Jun 2026 $0.00113
-21.97%
$44,375 $6,843
May 2026 $0.00145
-9.42%
$56,879 $3,069
Apr 2026 $0.0016
+6.27%
$63,233 $8,613
Mar 2026 $0.00149
-2.42%
$-- $7,764
Sep 2025 $0.00491
-2.47%
$-- $13,450
Aug 2025 $0.00486
+16.51%
$199,783 $34,610
Jul 2025 $0.00436
+33.01%
$417,599 $21,950
Jun 2025 $0.00326
-8.23%
$328,230 $16,479
May 2025 $0.0035
-5.15%
$355,817 $9,517
Apr 2025 $0.00274
-14.59%
$-- $3,098
Mar 2025 $0.0032
-23.31%
$319,839 $9,451
Feb 2025 $0.00416
-86.66%
$416,144 $55,353
Jan 2025 $0.00807
+15.40%
$3.08 million $32,691
Dec 2024 $0.00713
-19.15%
$698,600 $117,775
Nov 2024 $0.00881
+54.39%
$881,095 $122,286
Oct 2024 $0.006
-2.60%
$570,506 $15,153
May 2024 $0.042
+271.83%
$-- $11,278
Apr 2024 $0.0143
-99.98%
$-- $302.76 million
Mar 2024 $79.99
+391.68K%
$8 billion $302.47 million
Feb 2024 $0.0204
+19.45%
$2.04 million $102,078
Jan 2024 $0.0171
-26.57%
$1.71 million $129,301
Dec 2023 $0.0233
+21.97%
$2.33 million $190,021
Nov 2023 $0.0191
+4.44%
$1.91 million $201,409
Oct 2023 $0.0183
+86.44%
$1.83 million $802,158
Sep 2023 $0.00985
-11.22%
$984,715 $139,565
Aug 2023 $0.0111
-26.78%
$1.11 million $68,793
Jul 2023 $0.0152
-1.15%
$1.52 million $86,165
Jun 2023 $0.0154
-24.35%
$1.54 million $83,101
May 2023 $0.0206
-20.56%
$2.06 million $119,448
Apr 2023 $0.0259
-17.56%
$2.59 million $118,280
Mar 2023 $0.0316
-33.60%
$3.16 million $220,534
Feb 2023 $0.0478
-46.08%
$4.78 million $438,389
Jan 2023 $0.0885
+116.68%
$8.85 million $338,211
Dec 2022 $0.0408
-31.61%
$4.08 million $195,884
Nov 2022 $0.0593
-32.65%
$5.93 million $227,890
Oct 2022 $0.0882
-2.31%
$8.82 million $309,541
Sep 2022 $0.0895
-18.95%
$9.03 million $216,687
Aug 2022 $0.111
-56.55%
$-- $113,438
Jul 2022 $0.257
+31.19%
$-- $167,660
Jun 2022 $0.196
-41.62%
$19.61 million $90,064
Download