Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00127
+11.18%
$-- $5,907
Jun 2026 $0.00113
-21.97%
$44,375 $6,843
May 2026 $0.00145
-9.42%
$56,879 $3,069
Apr 2026 $0.0016
+6.27%
$63,233 $8,613
Mar 2026 $0.00149
-2.42%
$-- $7,764
Sep 2025 $0.00491
-2.47%
$-- $13,450
Aug 2025 $0.00486
+16.51%
$199,783 $34,610
Jul 2025 $0.00436
+33.01%
$417,599 $21,950
Jun 2025 $0.00326
-8.23%
$328,230 $16,479
May 2025 $0.0035
-5.15%
$355,817 $9,517
Apr 2025 $0.00274
-14.59%
$-- $3,098
Mar 2025 $0.0032
-23.31%
$319,839 $9,451
Feb 2025 $0.00416
-86.66%
$416,144 $55,353
Jan 2025 $0.00807
+15.40%
$3.08 million $32,691
Dec 2024 $0.00713
-19.15%
$698,600 $117,775
Nov 2024 $0.00881
+54.39%
$881,095 $122,286
Oct 2024 $0.006
-2.60%
$570,506 $15,153
May 2024 $0.042
+271.83%
$-- $11,278
Apr 2024 $0.0143
-99.98%
$-- $302.76 million
Mar 2024 $79.99
+391,684.91%
$8 billion $302.47 million
Feb 2024 $0.0204
+19.45%
$2.04 million $102,078
Jan 2024 $0.0171
-26.57%
$1.71 million $129,301
Dec 2023 $0.0233
+21.97%
$2.33 million $190,021
Nov 2023 $0.0191
+4.44%
$1.91 million $201,409
Oct 2023 $0.0183
+86.44%
$1.83 million $802,158
Sep 2023 $0.00985
-11.22%
$984,715 $139,565
Aug 2023 $0.0111
-26.78%
$1.11 million $68,793
Jul 2023 $0.0152
-1.15%
$1.52 million $86,165
Jun 2023 $0.0154
-24.35%
$1.54 million $83,101
May 2023 $0.0206
-20.56%
$2.06 million $119,448
Apr 2023 $0.0259
-17.56%
$2.59 million $118,280
Mar 2023 $0.0316
-33.60%
$3.16 million $220,534
Feb 2023 $0.0478
-46.08%
$4.78 million $438,389
Jan 2023 $0.0885
+116.68%
$8.85 million $338,211
Dec 2022 $0.0408
-31.61%
$4.08 million $195,884
Nov 2022 $0.0593
-32.65%
$5.93 million $227,890
Oct 2022 $0.0882
-2.31%
$8.82 million $309,541
Sep 2022 $0.0895
-18.95%
$9.03 million $216,687
Aug 2022 $0.111
-56.55%
$-- $113,438
Jul 2022 $0.257
+31.19%
$-- $167,660
Jun 2022 $0.196
-41.62%
$19.61 million $90,064
Download