Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0013
-2.31%
$-- $905
Aug 3 $0.00133
+4.15%
$-- $1,294
Jul 27 $0.00129
-4.77%
$50,570 $1,481
Jul 20 $0.00135
+0.12%
$52,855 $1,319
Jul 13 $0.00135
+2.34%
$52,913 $1,864
Jul 6 $0.00131
+5.16%
$51,563 $1,133
Jun 29 $0.00127
+10.69%
$-- $665
Jun 22 $0.00115
-8.02%
$-- $1,022
Jun 15 $0.00125
+1.91%
$48,708 $1,851
Jun 8 $0.00121
-1.46%
$47,582 $738
Jun 1 $0.00122
-15.57%
$48,015 $2,847
May 25 $0.00144
-4.71%
$56,879 $314
May 18 $0.00151
+0.47%
$-- $450
May 11 $0.00152
-8.80%
$58,641 $794
May 4 $0.00166
+1.33%
$-- $832
Apr 27 $0.00163
-1.16%
$63,879 $509
Apr 20 $0.00162
+3.88%
$64,020 $2,204
Apr 13 $0.00162
+7.89%
$61,172 $2,031
Apr 6 $0.00158
+4.04%
$58,803 $2,129
Mar 30 $0.0015
+1.40%
$58,782 $1,805
Mar 23 $0.00147
-1.96%
$-- $2,680
Mar 16 $0.00149
-5.92%
$58,375 $1,971
Mar 9 $0.00158
+3.45%
$62,090 $2,486
Sep 8 $0.00491
-1.26%
$-- $1,874
Sep 1 $0.00494
-1.83%
$196,009 $11,200
Aug 25 $0.00486
-6.34%
$199,783 $6,493
Aug 18 $0.00522
+4.10%
$205,016 $9,661
Aug 11 $0.00504
+5.15%
$197,741 $5,781
Aug 4 $0.00485
+21.58%
$479,149 $9,377
Jul 28 $0.00399
-12.66%
$399,358 $4,267
Jul 21 $0.00445
-3.38%
$456,207 $4,106
Jul 14 $0.00438
+13.16%
$459,212 $5,581
Jul 7 $0.00381
+17.41%
$386,148 $6,507
Jun 30 $0.00319
-2.09%
$323,787 $3,197
Jun 23 $0.00317
+5.34%
$326,122 $2,286
Jun 16 $0.00301
-12.90%
$300,785 $3,336
Jun 9 $0.00345
-1.48%
$344,972 $5,742
Jun 2 $0.00354
-0.76%
$350,615 $3,373
May 26 $0.00357
-3.68%
$357,463 $3,673
May 19 $0.00368
+0.91%
$370,702 $2,996
May 12 $0.00361
-2.08%
$363,950 $3,233
Apr 7 $0.00274
-11.31%
$-- $1,708
Mar 31 $0.0031
+0.03%
$-- $1,575
Mar 24 $0.0032
-8.91%
$311,015 $2,367
Mar 17 $0.00342
+1.34%
$350,572 $1,150
Mar 10 $0.00346
-2.11%
$335,662 $1,718
Mar 3 $0.00388
-17.09%
$354,129 $1,837
Feb 24 $0.00471
-4.45%
$471,095 $4,633
Feb 17 $0.00486
-4.49%
$493,018 $5,431
Feb 10 $0.00506
+3.27%
$508,631 $4,338
Download