Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00158
+4.04%
$ 58,803 $ 2,129
Mar 30 $ 0.0015
+1.40%
$ 58,782 $ 1,805
Mar 23 $ 0.00147
-1.96%
$ -- $ 2,680
Mar 16 $ 0.00149
-5.92%
$ 58,375 $ 1,971
Mar 9 $ 0.00158
+3.45%
$ 62,090 $ 2,486
Sep 8 $ 0.00491
-1.26%
$ -- $ 1,874
Sep 1 $ 0.00494
-1.83%
$ 196,009 $ 11,200
Aug 25 $ 0.00486
-6.34%
$ 199,783 $ 6,493
Aug 18 $ 0.00522
+4.10%
$ 205,016 $ 9,661
Aug 11 $ 0.00504
+5.15%
$ 197,741 $ 5,781
Aug 4 $ 0.00485
+21.58%
$ 479,149 $ 9,377
Jul 28 $ 0.00399
-12.66%
$ 399,358 $ 4,267
Jul 21 $ 0.00445
-3.38%
$ 456,207 $ 4,106
Jul 14 $ 0.00438
+13.16%
$ 459,212 $ 5,581
Jul 7 $ 0.00381
+17.41%
$ 386,148 $ 6,507
Jun 30 $ 0.00319
-2.09%
$ 323,787 $ 3,197
Jun 23 $ 0.00317
+5.34%
$ 326,122 $ 2,286
Jun 16 $ 0.00301
-12.90%
$ 300,785 $ 3,336
Jun 9 $ 0.00345
-1.48%
$ 344,972 $ 5,742
Jun 2 $ 0.00354
-0.76%
$ 350,615 $ 3,373
May 26 $ 0.00357
-3.68%
$ 357,463 $ 3,673
May 19 $ 0.00368
+0.91%
$ 370,702 $ 2,996
May 12 $ 0.00361
-2.08%
$ 363,950 $ 3,233
Apr 7 $ 0.00274
-11.31%
$ -- $ 1,708
Mar 31 $ 0.0031
+0.03%
$ -- $ 1,575
Mar 24 $ 0.0032
-8.91%
$ 311,015 $ 2,367
Mar 17 $ 0.00342
+1.34%
$ 350,572 $ 1,150
Mar 10 $ 0.00346
-2.11%
$ 335,662 $ 1,718
Mar 3 $ 0.00388
-17.09%
$ 354,129 $ 1,837
Feb 24 $ 0.00471
-4.45%
$ 471,095 $ 4,633
Feb 17 $ 0.00486
-4.49%
$ 493,018 $ 5,431
Feb 10 $ 0.00506
+3.27%
$ 508,631 $ 4,338
Feb 3 $ 0.00497
-83.70%
$ 488,955 $ 29,265
Jan 27 $ 0.0304
+375.93%
$ 3.04 million $ 16,362
Jan 20 $ 0.0065
-2.47%
$ 638,165 $ 6,719
Jan 13 $ 0.00699
+6.21%
$ 671,637 $ 8,030
Jan 6 $ 0.00668
-11.67%
$ 657,127 $ 4,238
Dec 30 $ 0.00765
+5.04%
$ 756,634 $ 8,697
Dec 23 $ 0.0075
+3.93%
$ 728,267 $ 5,776
Dec 16 $ 0.00728
-18.22%
$ 719,676 $ 16,910
Dec 9 $ 0.0088
-8.88%
$ 888,330 $ 27,454
Dec 2 $ 0.00974
+10.86%
$ 965,283 $ 58,667
Nov 25 $ 0.00879
-7.13%
$ 877,771 $ 29,388
Nov 18 $ 0.00862
+19.83%
$ 934,673 $ 40,590
Nov 11 $ 0.00727
-0.30%
$ 722,055 $ 22,814
Nov 4 $ 0.0071
+27.95%
$ 724,664 $ 12,287
Oct 28 $ 0.00555
-7.01%
$ 554,897 $ 5,845
Oct 21 $ 0.00591
-9.25%
$ 596,765 $ 4,709
Oct 14 $ 0.00651
-2.01%
$ 651,497 $ 3,249
Oct 7 $ 0.00613
-1.75%
$ 664,796 $ 1,883
Download