Crypto Raiders Historical Data

RAIDER Page 10
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00628
+1.09%
$628,151 $578
Oct 17, 2024 $0.00621
-0.37%
$621,161 $183
Oct 16, 2024 $0.00623
-1.39%
$623,096 $176
Oct 15, 2024 $0.00632
-0.47%
$631,767 $650
Oct 14, 2024 $0.00635
-4.53%
$634,766 $732
Oct 13, 2024 $0.00665
+8.50%
$664,796 $421
Oct 12, 2024 $0.00613
-3.84%
$612,656 $768
Oct 11, 2024 $0.00637
+7.92%
$637,003 $197
Oct 10, 2024 $0.0059
-1.84%
$590,222 $17
Oct 9, 2024 $0.00601
-2.63%
$601,144 $465
Oct 8, 2024 $0.00617
-0.38%
$616,567 $101
Oct 7, 2024 $0.00619
-0.80%
$618,543 $336
Oct 6, 2024 $0.00624
+1.37%
$623,566 $71
Oct 5, 2024 $0.00615
-0.92%
$615,095 $141
Oct 4, 2024 $0.00621
+0.82%
$620,806 $96
May 15, 2024 $0.042
+0.00%
$-- $4
May 14, 2024 $0.042
+42.86%
$4.2 million $24
May 9, 2024 $0.042
+0.00%
$4.2 million $4
May 8, 2024 $0.042
+278.72%
$4.2 million $145
May 7, 2024 $0.0111
-1.77%
$1.11 million $11,101
Apr 8, 2024 $0.0143
-1.77%
$-- $11,435
Apr 7, 2024 $0.0147
+2.56%
$1.47 million $11,793
Apr 1, 2024 $80.08
+0.09%
$-- $302.74 million
Mar 31, 2024 $79.99
+501,672.98%
$8 billion $302.42 million
Mar 12, 2024 $0.0177
+0.00%
$-- $3
Mar 11, 2024 $0.0177
-11.91%
$1.77 million $1,089
Mar 10, 2024 $0.0201
+1.07%
$2.01 million $2,724
Mar 9, 2024 $0.0199
-5.53%
$1.99 million $4,585
Mar 8, 2024 $0.0211
-7.08%
$2.11 million $4,090
Mar 7, 2024 $0.0196
-9.96%
$1.96 million $6,115
Mar 6, 2024 $0.0218
+22.03%
$2.18 million $10,385
Mar 5, 2024 $0.0179
+17.76%
$1.79 million $5,432
Mar 4, 2024 $0.0152
-27.44%
$1.52 million $5,731
Mar 3, 2024 $0.0209
-0.84%
$2.09 million $2,673
Mar 2, 2024 $0.021
+0.78%
$2.1 million $2,455
Mar 1, 2024 $0.0208
+2.04%
$2.08 million $2,298
Feb 29, 2024 $0.0204
-0.94%
$2.04 million $3,184
Feb 28, 2024 $0.0203
-3.35%
$2.03 million $2,732
Feb 27, 2024 $0.0211
+0.35%
$2.11 million $2,528
Feb 26, 2024 $0.021
+2.39%
$2.1 million $2,938
Feb 25, 2024 $0.0204
+3.69%
$2.04 million $4,296
Feb 24, 2024 $0.0198
+1.71%
$1.98 million $3,667
Feb 23, 2024 $0.0195
-0.92%
$1.95 million $3,664
Feb 22, 2024 $0.0197
+3.17%
$1.97 million $3,959
Feb 21, 2024 $0.0191
-4.48%
$1.91 million $1,923
Feb 20, 2024 $0.0201
+0.44%
$2.01 million $2,333
Feb 19, 2024 $0.02
+0.21%
$2 million $3,998
Feb 18, 2024 $0.0199
+5.20%
$1.99 million $3,903
Feb 17, 2024 $0.019
-0.88%
$1.9 million $3,686
Feb 16, 2024 $0.0192
+1.33%
$1.92 million $3,971