Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0018
+0.09%
$70,735 $964
Sep 19, 6 PM $0.0018
+0.03%
$70,508 $1,582
Sep 19, 5 PM $0.0018
-0.44%
$70,755 $1,578
Sep 19, 4 PM $0.00181
+0.03%
$70,903 $1,574
Sep 19, 3 PM $0.00181
+0.00%
$71,164 $1,579
Sep 19, 2 PM $0.00181
+0.15%
$71,089 $1,563
Sep 19, 1 PM $0.00181
+0.00%
$70,840 $1,573
Sep 19, 11 AM $0.00181
+0.33%
$70,927 $1,570
Sep 19, 9 AM $0.0018
+0.00%
$70,567 $1,538
Sep 19, 8 AM $0.0018
-0.05%
$70,639 $1,502
Sep 19, 6 AM $0.00179
-0.35%
$70,104 $1,512
Sep 19, 5 AM $0.00179
-0.24%
$70,390 $1,447
Sep 19, 4 AM $0.0018
-0.60%
$70,452 $1,385
Sep 19, 3 AM $0.00181
+0.00%
$70,863 $1,398
Sep 19, 2 AM $0.00182
+0.96%
$71,241 $1,388
Sep 19, 1 AM $0.00178
-0.68%
$69,999 $1,183
Sep 19, 12 AM $0.0018
+0.01%
$70,475 $1,165
Sep 18, 11 PM $0.00181
-0.02%
$71,038 $1,062
Sep 18, 9 PM $0.00181
-0.35%
$70,815 $1,023
Sep 18, 8 PM $0.00182
-0.43%
$71,413 $974
Sep 18, 7 PM $0.00183
+2.25%
$71,807 $869
Sep 18, 6 PM $0.00179
+0.07%
$70,208 $611
Sep 18, 5 PM $0.00177
-0.25%
$69,396 $792
Sep 18, 4 PM $0.00177
+0.00%
$69,339 $954
Sep 18, 3 PM $0.00175
-0.42%
$68,805 $938
Sep 18, 2 PM $0.00175
+0.33%
$68,744 $903
Sep 18, 1 PM $0.00174
+0.25%
$68,414 $863
Sep 18, 12 PM $0.00172
+0.00%
$67,468 $832
Sep 18, 11 AM $0.00171
+0.00%
$67,183 $804
Sep 18, 10 AM $0.00172
+0.00%
$67,378 $787
Sep 18, 9 AM $0.00172
+0.00%
$67,466 $762
Sep 18, 8 AM $0.0017
-0.15%
$66,841 $735
Sep 18, 5 AM $0.00171
+0.14%
$66,917 $722
Sep 18, 4 AM $0.00171
+0.08%
$67,105 $689
Sep 18, 3 AM $0.00171
+0.32%
$66,987 $618
Sep 18, 2 AM $0.00169
-0.04%
$66,428 $579
Sep 18, 1 AM $0.00167
+0.05%
$65,637 $574
Sep 17, 9 PM $0.00168
+0.00%
$65,760 $844
Sep 17, 8 PM $0.00168
+0.00%
$65,904 $827
Sep 17, 7 PM $0.00168
-0.88%
$65,801 $812
Sep 17, 6 PM $0.0017
+0.52%
$66,522 $787
Sep 17, 5 PM $0.00171
+0.77%
$67,102 $596
Sep 17, 1 PM $0.00169
+0.00%
$66,164 $632
Sep 17, 6 AM $0.00166
+0.00%
$65,294 $1,161
Sep 17, 1 AM $0.00166
+0.67%
$65,169 $1,178
Sep 17, 12 AM $0.00166
-0.30%
$64,942 $1,181
Sep 16, 11 PM $0.00166
+0.60%
$65,086 $1,092
Sep 16, 10 PM $0.00164
-0.07%
$64,231 $985
Sep 16, 9 PM $0.00164
+0.00%
$64,292 $916
Sep 16, 6 PM $0.00163
-0.32%
$63,770 $1,100