Crypto Raiders Historical Data

RAIDER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.00121
-0.11%
$47,433 $1,020
Jun 18, 5 PM $0.00121
-0.13%
$47,386 $902
Jun 18, 2 PM $0.00125
+0.00%
$49,178 $883
Jun 18, 1 PM $0.00125
+0.40%
$49,205 $869
Jun 18, 5 AM $0.00122
+0.00%
$47,929 $906
Jun 18, 12 AM $0.00124
+0.00%
$48,696 $907
Jun 17, 11 PM $0.00126
+0.00%
$49,550 $148
Jun 17, 12 PM $0.00125
-0.40%
$48,872 $227
Jun 17, 12 AM $0.00126
+0.00%
$49,492 $202
Jun 16, 7 PM $0.00127
-0.15%
$49,697 $194
Jun 16, 6 PM $0.00127
+0.00%
$49,766 $153
Jun 16, 12 PM $0.00129
+0.60%
$50,735 $278
Jun 16, 5 AM $0.00125
-0.24%
$49,139 $278
Jun 15, 3 PM $0.00129
+0.00%
$50,524 $285
Jun 15, 1 PM $0.00128
+1.53%
$50,216 $254
Jun 15, 12 PM $0.00126
+0.00%
$49,292 $159
Jun 15, 11 AM $0.00125
+1.17%
$49,047 $126
Jun 15, 5 AM $0.00123
+0.00%
$48,279 $91
Jun 14, 9 PM $0.00121
+0.13%
$47,582 $89
Jun 13, 10 PM $0.00121
+0.00%
$47,417 $92
Jun 13, 3 AM $0.00119
+0.00%
$46,809 $99
Jun 12, 8 AM $0.00119
+0.00%
$46,535 $213
Jun 12, 4 AM $0.0012
+0.00%
$47,144 $187
Jun 11, 11 PM $0.0012
+0.07%
$46,956 $163
Jun 11, 10 PM $0.0012
+0.00%
$46,950 $114
Jun 11, 9 PM $0.0012
+0.00%
$46,924 $101
Jun 11, 5 PM $0.00118
+0.61%
$46,353 $88
Jun 11, 3 PM $0.00117
+0.00%
$45,914 $37
Jun 10, 3 PM $0.00118
+0.15%
$46,140 $307
Jun 10, 12 PM $0.00117
+0.11%
$45,743 $225
Jun 10, 4 AM $0.00118
+0.00%
$46,158 $261
Jun 10, 12 AM $0.00118
+0.00%
$46,436 $260
Jun 9, 11 PM $0.00119
+0.08%
$46,557 $246
Jun 9, 4 PM $0.00118
+0.62%
$46,199 $297
Jun 9, 3 PM $0.00117
-0.21%
$46,002 $256
Jun 9, 8 AM $0.0012
+0.00%
$47,106 $346
Jun 9, 3 AM $0.0012
+0.12%
$47,057 $328
Jun 8, 11 PM $0.00123
+0.00%
$48,317 $364
Jun 8, 9 PM $0.00123
+0.00%
$48,424 $380
Jun 8, 7 PM $0.00122
+0.00%
$47,990 $380
Jun 8, 4 PM $0.00123
+0.00%
$48,236 $362
Jun 8, 3 PM $0.00123
-0.03%
$48,335 $359
Jun 8, 12 PM $0.00124
+1.01%
$48,486 $273
Jun 8, 11 AM $0.00122
+0.00%
$48,003 $274
Jun 8, 10 AM $0.00122
+0.00%
$47,844 $264
Jun 8, 12 AM $0.00123
+0.10%
$48,167 $304
Jun 7, 11 PM $0.00122
+0.11%
$48,015 $313
Jun 7, 10 PM $0.00121
+0.86%
$47,395 $308
Jun 7, 8 PM $0.00119
+0.62%
$46,565 $260
Jun 7, 7 PM $0.00118
+0.00%
$46,311 $239