Crypto Raiders Historical Data

RAIDER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.019
+3.16%
$1.9 million $3,775
Feb 14, 2024 $0.0185
+2.59%
$1.85 million $3,567
Feb 13, 2024 $0.018
-0.31%
$1.8 million $3,637
Feb 12, 2024 $0.018
+3.44%
$1.8 million $3,535
Feb 11, 2024 $0.0175
-1.44%
$1.75 million $3,688
Feb 10, 2024 $0.0177
+1.75%
$1.77 million $3,413
Feb 9, 2024 $0.0173
+0.23%
$1.73 million $3,375
Feb 8, 2024 $0.0173
-0.95%
$1.73 million $3,368
Feb 7, 2024 $0.0174
+3.53%
$1.74 million $3,931
Feb 6, 2024 $0.0168
+1.90%
$1.68 million $3,525
Feb 5, 2024 $0.0164
-0.98%
$1.65 million $4,841
Feb 4, 2024 $0.0167
-0.43%
$1.67 million $4,163
Feb 3, 2024 $0.0168
-1.47%
$1.68 million $3,434
Feb 2, 2024 $0.017
-3.59%
$1.7 million $3,385
Feb 1, 2024 $0.0177
+3.51%
$1.77 million $3,656
Jan 31, 2024 $0.0171
-2.49%
$1.71 million $3,544
Jan 30, 2024 $0.0175
-0.10%
$1.75 million $3,406
Jan 29, 2024 $0.0175
+1.93%
$1.75 million $3,681
Jan 28, 2024 $0.0172
+1.67%
$1.72 million $4,041
Jan 27, 2024 $0.0169
-0.54%
$1.69 million $4,355
Jan 26, 2024 $0.017
+0.61%
$1.7 million $5,389
Jan 25, 2024 $0.017
+0.66%
$1.7 million $3,137
Jan 24, 2024 $0.0169
-0.24%
$1.69 million $3,332
Jan 23, 2024 $0.0169
-3.10%
$1.69 million $6,619
Jan 22, 2024 $0.0175
-0.61%
$1.75 million $6,645
Jan 21, 2024 $0.0175
+1.20%
$1.75 million $3,334
Jan 20, 2024 $0.0174
-1.53%
$1.74 million $3,293
Jan 19, 2024 $0.0176
-2.25%
$1.76 million $3,619
Jan 18, 2024 $0.018
-2.99%
$1.8 million $3,412
Jan 17, 2024 $0.0185
-4.26%
$1.85 million $4,236
Jan 16, 2024 $0.0193
+0.61%
$1.93 million $3,618
Jan 15, 2024 $0.0192
-1.82%
$1.92 million $4,028
Jan 14, 2024 $0.0196
+0.44%
$1.96 million $3,878
Jan 13, 2024 $0.0195
-0.40%
$1.95 million $4,161
Jan 12, 2024 $0.0196
-6.35%
$1.96 million $1,979
Jan 11, 2024 $0.0209
+0.10%
$2.09 million $2,046
Jan 10, 2024 $0.0209
+10.04%
$2.09 million $5,052
Jan 9, 2024 $0.019
-5.32%
$1.9 million $2,109
Jan 8, 2024 $0.02
+4.75%
$2 million $4,231
Jan 7, 2024 $0.0191
+1.76%
$1.91 million $5,283
Jan 6, 2024 $0.0187
-3.62%
$1.87 million $4,906
Jan 5, 2024 $0.0194
-4.38%
$1.94 million $2,382
Jan 4, 2024 $0.0204
+1.96%
$2.04 million $6,887
Jan 3, 2024 $0.02
-10.61%
$2 million $3,363
Jan 2, 2024 $0.0224
-3.57%
$2.24 million $10,063
Jan 1, 2024 $0.0232
-0.19%
$2.32 million $3,271
Dec 31, 2023 $0.0233
-0.08%
$2.33 million $4,569
Dec 30, 2023 $0.0233
+2.53%
$2.33 million $2,809
Dec 29, 2023 $0.0227
-1.11%
$2.27 million $5,824
Dec 28, 2023 $0.023
-2.61%
$2.3 million $3,996