Crypto Raiders Historical Data

RAIDER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00118
+0.00%
$46,311 $239
Jun 7, 4 PM $0.0012
+0.00%
$46,965 $244
Jun 7, 11 AM $0.0012
+0.00%
$46,947 $417
Jun 7, 8 AM $0.00119
+0.00%
$46,614 $383
Jun 7, 3 AM $0.00117
+0.00%
$45,983 $566
Jun 7, 2 AM $0.00118
+0.00%
$46,331 $561
Jun 7, 12 AM $0.00117
+0.27%
$45,708 $631
Jun 6, 10 PM $0.00115
+0.22%
$45,219 $688
Jun 6, 5 PM $0.00115
+0.00%
$45,003 $912
Jun 6, 3 PM $0.00115
+0.44%
$45,138 $1,020
Jun 6, 2 PM $0.00116
+0.00%
$45,506 $1,011
Jun 6, 1 PM $0.00115
-0.32%
$45,255 $1,016
Jun 6, 12 PM $0.00115
-0.16%
$44,999 $927
Jun 6, 7 AM $0.00115
+0.68%
$45,125 $1,007
Jun 6, 6 AM $0.00115
+0.68%
$44,927 $978
Jun 6, 5 AM $0.00113
+1.46%
$44,298 $922
Jun 6, 4 AM $0.00112
+0.00%
$43,847 $845
Jun 6, 2 AM $0.00116
-0.54%
$45,459 $881
Jun 6, 12 AM $0.00118
+1.19%
$46,295 $859
Jun 5, 11 PM $0.00118
+0.26%
$46,252 $806
Jun 5, 10 PM $0.00117
-0.55%
$45,973 $811
Jun 5, 9 PM $0.00118
+0.34%
$46,125 $755
Jun 5, 8 PM $0.00114
+0.00%
$44,876 $757
Jun 5, 7 PM $0.00113
-0.22%
$44,303 $755
Jun 5, 6 PM $0.00114
-0.82%
$44,897 $707
Jun 5, 5 PM $0.00116
+0.00%
$45,455 $652
Jun 5, 4 PM $0.00116
-0.14%
$45,572 $636
Jun 5, 2 PM $0.00118
-0.77%
$46,268 $570
Jun 5, 1 PM $0.00119
+0.00%
$46,753 $551
Jun 5, 10 AM $0.00122
+0.00%
$47,871 $609
Jun 5, 9 AM $0.00122
-0.02%
$47,779 $582
Jun 5, 8 AM $0.00122
-0.16%
$47,875 $552
Jun 5, 3 AM $0.00127
-0.46%
$49,722 $476
Jun 5, 1 AM $0.0013
+0.00%
$51,043 $445
Jun 4, 11 PM $0.0013
+0.08%
$50,994 $427
Jun 4, 10 PM $0.0013
-0.37%
$50,982 $343
Jun 4, 9 PM $0.00131
-0.83%
$51,280 $341
Jun 4, 8 PM $0.00132
+0.00%
$51,855 $322
Jun 4, 4 PM $0.00133
+0.20%
$52,259 $318
Jun 4, 11 AM $0.0013
+0.37%
$50,988 $427
Jun 4, 12 AM $0.00136
+0.00%
$53,477 $535
Jun 3, 9 PM $0.00137
+2.21%
$53,753 $562
Jun 3, 7 PM $0.00137
-0.68%
$53,585 $539
Jun 3, 4 PM $0.00138
+0.00%
$-- $581
Jun 3, 3 PM $0.00139
+0.54%
$54,512 $604
Jun 3, 2 PM $0.00138
-0.23%
$54,138 $679
Jun 3, 6 AM $0.00139
+0.18%
$54,463 $694
Jun 3, 4 AM $0.00136
+0.99%
$53,458 $648
Jun 3, 3 AM $0.00136
-0.32%
$53,437 $624
Jun 3, 2 AM $0.00137
+0.00%
$53,722 $592