Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.00164
+0.00%
$64,292 $916
Sep 16, 6 PM $0.00163
-0.32%
$63,770 $1,100
Sep 16, 5 PM $0.00162
-0.56%
$63,577 $1,053
Sep 16, 4 PM $0.00163
+0.25%
$63,913 $995
Sep 16, 3 PM $0.00161
+0.00%
$63,359 $983
Sep 16, 2 PM $0.00161
-0.62%
$63,239 $971
Sep 16, 11 AM $0.00164
-0.28%
$64,167 $991
Sep 16, 10 AM $0.00164
-0.25%
$64,421 $928
Sep 16, 9 AM $0.00164
+0.85%
$64,534 $744
Sep 16, 7 AM $0.00162
-0.17%
$63,401 $579
Sep 16, 2 AM $0.00162
+0.31%
$63,621 $598
Sep 16, 1 AM $0.00162
-0.11%
$63,687 $549
Sep 15, 11 PM $0.00163
+0.00%
$63,839 $566
Sep 15, 9 PM $0.00163
-0.48%
$63,779 $570
Sep 15, 8 PM $0.00163
-0.70%
$63,887 $525
Sep 15, 7 PM $0.00164
+0.03%
$64,367 $585
Sep 15, 6 PM $0.00164
+0.87%
$64,148 $560
Sep 15, 5 PM $0.00167
+0.00%
$65,412 $560
Sep 15, 4 PM $0.00167
+0.00%
$65,325 $577
Sep 15, 3 PM $0.00166
+0.36%
$65,087 $557
Sep 15, 2 PM $0.00166
-0.63%
$65,098 $553
Sep 15, 1 PM $0.00168
+0.00%
$65,840 $511
Sep 15, 12 PM $0.00169
+0.05%
$66,498 $496
Sep 15, 11 AM $0.00169
+0.03%
$66,434 $545
Sep 15, 9 AM $0.00169
+0.00%
$66,133 $483
Sep 15, 8 AM $0.00168
+0.00%
$65,956 $467
Sep 15, 5 AM $0.00169
-0.11%
$66,226 $479
Sep 15, 12 AM $0.0017
-0.13%
$66,782 $495
Sep 14, 11 PM $0.00171
-0.23%
$66,958 $467
Sep 14, 10 PM $0.00171
+0.00%
$67,252 $446
Sep 14, 8 PM $0.00175
+1.51%
$68,652 $415
Sep 14, 7 PM $0.00172
+0.00%
$67,467 $303
Sep 14, 6 PM $0.00172
+0.00%
$67,339 $287
Sep 14, 5 PM $0.00171
-0.04%
$67,258 $271
Sep 14, 4 PM $0.00172
-0.25%
$67,316 $238
Sep 14, 2 PM $0.00171
+0.00%
$66,941 $193
Sep 14, 12 PM $0.00171
+0.43%
$67,127 $229
Sep 14, 7 AM $0.0017
+0.00%
$66,782 $174
Sep 14, 5 AM $0.0017
+0.00%
$66,662 $160
Sep 14, 3 AM $0.0017
+0.00%
$66,802 $49
Sep 13, 2 PM $0.0017
+0.00%
$66,504 $82
Sep 13, 12 PM $0.00169
+0.09%
$66,417 $67
Sep 13, 11 AM $0.00169
+0.26%
$66,331 $32
Sep 12, 9 AM $0.00171
+0.03%
$67,279 $805
Sep 12, 8 AM $0.00171
+0.00%
$67,203 $817
Sep 12, 4 AM $0.0017
+0.00%
$66,847 $825
Sep 11, 11 PM $0.00171
+0.06%
$67,237 $851
Sep 11, 10 PM $0.00171
+0.11%
$67,174 $800
Sep 11, 9 PM $0.00172
+0.19%
$67,601 $735
Sep 11, 8 PM $0.00172
+0.00%
$67,318 $706