Crypto Raiders Historical Data

RAIDER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0115
+3.22%
$ 1.15 million $ 2,149
Aug 28, 2023 $ 0.0112
-0.78%
$ 1.12 million $ 2,076
Aug 27, 2023 $ 0.0113
+0.94%
$ 1.13 million $ 2,040
Aug 26, 2023 $ 0.0112
+6.94%
$ 1.12 million $ 2,130
Aug 25, 2023 $ 0.0104
-5.13%
$ 1.04 million $ 1,973
Aug 24, 2023 $ 0.011
-0.20%
$ 1.1 million $ 1,859
Aug 23, 2023 $ 0.011
+1.88%
$ 1.1 million $ 1,689
Aug 22, 2023 $ 0.0108
-10.10%
$ 1.08 million $ 2,162
Aug 21, 2023 $ 0.0121
-4.89%
$ 1.21 million $ 1,993
Aug 20, 2023 $ 0.0127
-1.29%
$ 1.27 million $ 2,006
Aug 19, 2023 $ 0.0128
+0.97%
$ 1.28 million $ 2,064
Aug 18, 2023 $ 0.0127
+3.47%
$ 1.27 million $ 2,089
Aug 17, 2023 $ 0.0123
-10.49%
$ 1.23 million $ 2,123
Aug 16, 2023 $ 0.0137
-1.03%
$ 1.37 million $ 2,165
Aug 15, 2023 $ 0.0139
-1.03%
$ 1.39 million $ 2,257
Aug 14, 2023 $ 0.014
-1.88%
$ 1.4 million $ 2,497
Aug 13, 2023 $ 0.0143
-0.08%
$ 1.43 million $ 2,227
Aug 12, 2023 $ 0.0143
-0.25%
$ 1.43 million $ 2,245
Aug 11, 2023 $ 0.0144
+0.88%
$ 1.44 million $ 2,246
Aug 10, 2023 $ 0.0142
+0.78%
$ 1.42 million $ 2,316
Aug 9, 2023 $ 0.0141
+0.55%
$ 1.41 million $ 2,232
Aug 8, 2023 $ 0.0141
+3.01%
$ 1.41 million $ 2,295
Aug 7, 2023 $ 0.0136
-2.16%
$ 1.36 million $ 2,439
Aug 6, 2023 $ 0.014
-4.94%
$ 1.4 million $ 2,846
Aug 5, 2023 $ 0.0147
+1.47%
$ 1.47 million $ 2,329
Aug 4, 2023 $ 0.0145
-2.76%
$ 1.45 million $ 2,282
Aug 3, 2023 $ 0.0149
+2.30%
$ 1.49 million $ 2,370
Aug 2, 2023 $ 0.0145
-2.12%
$ 1.45 million $ 2,652
Aug 1, 2023 $ 0.0148
-2.43%
$ 1.48 million $ 2,402
Jul 31, 2023 $ 0.0152
+1.00%
$ 1.52 million $ 2,444
Jul 30, 2023 $ 0.0151
-0.74%
$ 1.51 million $ 2,364
Jul 29, 2023 $ 0.0152
-0.86%
$ 1.52 million $ 2,353
Jul 28, 2023 $ 0.0153
-0.43%
$ 1.53 million $ 2,489
Jul 27, 2023 $ 0.0154
+0.55%
$ 1.54 million $ 2,394
Jul 26, 2023 $ 0.0153
-0.94%
$ 1.53 million $ 2,379
Jul 25, 2023 $ 0.0154
-2.29%
$ 1.54 million $ 2,450
Jul 24, 2023 $ 0.0158
-1.21%
$ 1.58 million $ 2,693
Jul 23, 2023 $ 0.016
-1.21%
$ 1.6 million $ 2,466
Jul 22, 2023 $ 0.0162
-3.10%
$ 1.62 million $ 2,566
Jul 21, 2023 $ 0.0167
+5.27%
$ 1.67 million $ 2,621
Jul 20, 2023 $ 0.0158
-2.22%
$ 1.58 million $ 2,668
Jul 19, 2023 $ 0.0162
-1.04%
$ 1.62 million $ 2,739
Jul 18, 2023 $ 0.0164
+0.72%
$ 1.64 million $ 2,696
Jul 17, 2023 $ 0.0163
-2.20%
$ 1.63 million $ 2,518
Jul 16, 2023 $ 0.0167
-1.24%
$ 1.67 million $ 2,514
Jul 15, 2023 $ 0.0169
-2.39%
$ 1.69 million $ 2,662
Jul 14, 2023 $ 0.0173
-0.99%
$ 1.73 million $ 2,850
Jul 13, 2023 $ 0.0175
+10.55%
$ 1.75 million $ 3,908
Jul 12, 2023 $ 0.0158
+13.25%
$ 1.58 million $ 4,236
Jul 11, 2023 $ 0.0139
-11.99%
$ 1.39 million $ 3,620