Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0218
+22.03%
$2.18 million $10,385
Mar 5, 2024 $0.0179
+17.76%
$1.79 million $5,432
Mar 4, 2024 $0.0152
-27.44%
$1.52 million $5,731
Mar 3, 2024 $0.0209
-0.84%
$2.09 million $2,673
Mar 2, 2024 $0.021
+0.78%
$2.1 million $2,455
Mar 1, 2024 $0.0208
+2.04%
$2.08 million $2,298
Feb 29, 2024 $0.0204
-0.94%
$2.04 million $3,184
Feb 28, 2024 $0.0203
-3.35%
$2.03 million $2,732
Feb 27, 2024 $0.0211
+0.35%
$2.11 million $2,528
Feb 26, 2024 $0.021
+2.39%
$2.1 million $2,938
Feb 25, 2024 $0.0204
+3.69%
$2.04 million $4,296
Feb 24, 2024 $0.0198
+1.71%
$1.98 million $3,667
Feb 23, 2024 $0.0195
-0.92%
$1.95 million $3,664
Feb 22, 2024 $0.0197
+3.17%
$1.97 million $3,959
Feb 21, 2024 $0.0191
-4.48%
$1.91 million $1,923
Feb 20, 2024 $0.0201
+0.44%
$2.01 million $2,333
Feb 19, 2024 $0.02
+0.21%
$2 million $3,998
Feb 18, 2024 $0.0199
+5.20%
$1.99 million $3,903
Feb 17, 2024 $0.019
-0.88%
$1.9 million $3,686
Feb 16, 2024 $0.0192
+1.33%
$1.92 million $3,971
Feb 15, 2024 $0.019
+3.16%
$1.9 million $3,775
Feb 14, 2024 $0.0185
+2.59%
$1.85 million $3,567
Feb 13, 2024 $0.018
-0.31%
$1.8 million $3,637
Feb 12, 2024 $0.018
+3.44%
$1.8 million $3,535
Feb 11, 2024 $0.0175
-1.44%
$1.75 million $3,688
Feb 10, 2024 $0.0177
+1.75%
$1.77 million $3,413
Feb 9, 2024 $0.0173
+0.23%
$1.73 million $3,375
Feb 8, 2024 $0.0173
-0.95%
$1.73 million $3,368
Feb 7, 2024 $0.0174
+3.53%
$1.74 million $3,931
Feb 6, 2024 $0.0168
+1.90%
$1.68 million $3,525
Feb 5, 2024 $0.0164
-0.98%
$1.65 million $4,841
Feb 4, 2024 $0.0167
-0.43%
$1.67 million $4,163
Feb 3, 2024 $0.0168
-1.47%
$1.68 million $3,434
Feb 2, 2024 $0.017
-3.59%
$1.7 million $3,385
Feb 1, 2024 $0.0177
+3.51%
$1.77 million $3,656
Jan 31, 2024 $0.0171
-2.49%
$1.71 million $3,544
Jan 30, 2024 $0.0175
-0.10%
$1.75 million $3,406
Jan 29, 2024 $0.0175
+1.93%
$1.75 million $3,681
Jan 28, 2024 $0.0172
+1.67%
$1.72 million $4,041
Jan 27, 2024 $0.0169
-0.54%
$1.69 million $4,355
Jan 26, 2024 $0.017
+0.61%
$1.7 million $5,389
Jan 25, 2024 $0.017
+0.66%
$1.7 million $3,137
Jan 24, 2024 $0.0169
-0.24%
$1.69 million $3,332
Jan 23, 2024 $0.0169
-3.10%
$1.69 million $6,619
Jan 22, 2024 $0.0175
-0.61%
$1.75 million $6,645
Jan 21, 2024 $0.0175
+1.20%
$1.75 million $3,334
Jan 20, 2024 $0.0174
-1.53%
$1.74 million $3,293
Jan 19, 2024 $0.0176
-2.25%
$1.76 million $3,619
Jan 18, 2024 $0.018
-2.99%
$1.8 million $3,412
Jan 17, 2024 $0.0185
-4.26%
$1.85 million $4,236