Crypto Raiders Historical Data

RAIDER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0236
+2.03%
$2.36 million $11,146
Dec 26, 2023 $0.0231
+4.96%
$2.31 million $6,096
Dec 25, 2023 $0.022
+0.18%
$2.2 million $3,449
Dec 24, 2023 $0.022
+0.10%
$2.2 million $3,513
Dec 23, 2023 $0.0219
+0.30%
$2.19 million $3,500
Dec 22, 2023 $0.0217
+2.85%
$2.17 million $6,135
Dec 21, 2023 $0.0211
+2.46%
$2.11 million $2,425
Dec 20, 2023 $0.0205
+0.63%
$2.05 million $3,682
Dec 19, 2023 $0.0204
-5.32%
$2.04 million $4,073
Dec 18, 2023 $0.0215
+1.15%
$2.15 million $5,362
Dec 17, 2023 $0.0213
-0.11%
$2.13 million $3,254
Dec 16, 2023 $0.0216
-1.29%
$2.16 million $3,882
Dec 15, 2023 $0.0219
+1.20%
$2.19 million $4,828
Dec 14, 2023 $0.0216
-1.71%
$2.16 million $4,948
Dec 13, 2023 $0.022
+2.41%
$2.2 million $3,954
Dec 12, 2023 $0.0215
+6.11%
$2.15 million $24,282
Dec 11, 2023 $0.0203
-6.73%
$2.03 million $4,659
Dec 10, 2023 $0.0217
-1.36%
$2.17 million $5,235
Dec 9, 2023 $0.022
-0.25%
$2.2 million $10,368
Dec 8, 2023 $0.022
+3.70%
$2.2 million $12,346
Dec 7, 2023 $0.0213
+5.49%
$2.13 million $4,887
Dec 6, 2023 $0.0202
+1.24%
$2.02 million $8,302
Dec 5, 2023 $0.02
+5.73%
$2 million $7,879
Dec 4, 2023 $0.019
+1.88%
$1.9 million $6,852
Dec 3, 2023 $0.0186
-0.73%
$1.86 million $4,213
Dec 2, 2023 $0.0187
+1.27%
$1.87 million $4,804
Dec 1, 2023 $0.0184
-3.44%
$1.84 million $8,750
Nov 30, 2023 $0.0191
+6.97%
$1.91 million $4,857
Nov 29, 2023 $0.0178
-1.60%
$1.78 million $3,946
Nov 28, 2023 $0.0181
+5.23%
$1.81 million $4,304
Nov 27, 2023 $0.0172
-8.61%
$1.72 million $4,594
Nov 26, 2023 $0.0189
-1.60%
$1.89 million $4,671
Nov 25, 2023 $0.0192
+1.56%
$1.92 million $6,202
Nov 24, 2023 $0.0189
-2.38%
$1.89 million $5,284
Nov 23, 2023 $0.0193
+2.33%
$1.93 million $4,626
Nov 22, 2023 $0.0188
+1.13%
$1.88 million $6,089
Nov 21, 2023 $0.0186
-4.78%
$1.86 million $5,320
Nov 20, 2023 $0.0195
-3.08%
$1.95 million $3,075
Nov 19, 2023 $0.0202
+3.52%
$2.02 million $4,980
Nov 18, 2023 $0.0194
+1.01%
$1.94 million $5,352
Nov 17, 2023 $0.0192
-5.84%
$1.92 million $4,842
Nov 16, 2023 $0.0204
-2.06%
$2.04 million $5,453
Nov 15, 2023 $0.0208
+2.90%
$2.08 million $4,757
Nov 14, 2023 $0.0202
+0.11%
$2.02 million $7,065
Nov 13, 2023 $0.0202
+2.76%
$2.02 million $9,337
Nov 12, 2023 $0.0198
+2.59%
$1.98 million $6,392
Nov 11, 2023 $0.0192
+0.70%
$1.92 million $4,272
Nov 10, 2023 $0.0192
-4.26%
$1.92 million $7,773
Nov 9, 2023 $0.02
-2.27%
$2 million $12,035
Nov 8, 2023 $0.0205
+0.13%
$2.05 million $5,628