Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.00173
+0.00%
$67,774 $688
Sep 11, 4 PM $0.00173
-0.23%
$67,870 $671
Sep 11, 3 PM $0.00173
+0.00%
$67,768 $560
Sep 11, 2 PM $0.00175
-1.22%
$68,503 $613
Sep 11, 1 PM $0.00176
+3.36%
$69,008 $532
Sep 11, 12 PM $0.00167
+0.00%
$65,325 $212
Sep 11, 11 AM $0.00166
+0.00%
$65,112 $234
Sep 11, 10 AM $0.00168
-0.10%
$65,821 $429
Sep 11, 8 AM $0.00168
+0.03%
$66,063 $491
Sep 11, 5 AM $0.00166
+0.00%
$65,272 $486
Sep 11, 3 AM $0.00166
+0.00%
$65,091 $474
Sep 10, 11 PM $0.00164
+0.00%
$64,513 $546
Sep 10, 3 PM $0.00166
+0.16%
$64,933 $625
Sep 10, 11 AM $0.00167
+0.16%
$65,510 $698
Sep 10, 10 AM $0.00166
-1.13%
$65,031 $656
Sep 10, 9 AM $0.00168
-0.17%
$65,771 $419
Sep 10, 7 AM $0.00169
-0.08%
$66,111 $426
Sep 10, 5 AM $0.00169
+0.00%
$66,247 $489
Sep 10, 1 AM $0.00168
+0.00%
$65,925 $477
Sep 10, 12 AM $0.0017
+0.00%
$66,589 $519
Sep 9, 11 PM $0.00169
+0.38%
$66,425 $500
Sep 9, 10 PM $0.00169
+0.00%
$-- $466
Sep 9, 9 PM $0.00169
+0.21%
$66,336 $471
Sep 9, 8 PM $0.00168
+0.00%
$66,040 $430
Sep 9, 7 PM $0.00169
+0.00%
$66,468 $416
Sep 9, 6 PM $0.00171
+0.00%
$66,892 $473
Sep 9, 2 PM $0.0017
-0.33%
$66,537 $532
Sep 9, 1 PM $0.0017
-0.48%
$66,852 $474
Sep 9, 12 PM $0.00171
+0.00%
$67,170 $414
Sep 9, 8 AM $0.00173
+0.00%
$67,831 $448
Sep 9, 7 AM $0.00172
+0.68%
$67,543 $446
Sep 9, 6 AM $0.00171
+0.31%
$67,007 $357
Sep 9, 5 AM $0.0017
+0.00%
$66,692 $328
Sep 9, 1 AM $0.00169
+0.00%
$-- $312
Sep 9, 12 AM $0.00169
-0.23%
$66,216 $296
Sep 8, 10 PM $0.00169
+0.00%
$66,242 $263
Sep 8, 9 PM $0.00169
+0.00%
$66,218 $260
Sep 8, 6 PM $0.0017
-0.10%
$66,760 $244
Sep 8, 5 PM $0.0017
+0.00%
$66,644 $202
Sep 8, 4 PM $0.00171
+0.25%
$67,060 $183
Sep 8, 12 PM $0.00169
+0.00%
$66,399 $189
Sep 8, 11 AM $0.00169
+0.11%
$66,448 $181
Sep 8, 10 AM $0.0017
+0.00%
$66,615 $149
Sep 8, 8 AM $0.00169
+0.00%
$66,300 $147
Sep 8, 6 AM $0.00168
+0.00%
$66,005 $124
Sep 7, 11 PM $0.00169
+0.00%
$66,162 $136
Sep 7, 9 PM $0.00169
+0.00%
$66,288 $118
Sep 7, 6 PM $0.00169
+0.00%
$66,398 $142
Sep 7, 4 PM $0.00168
+0.00%
$65,921 $128
Sep 7, 1 PM $0.0017
-0.42%
$66,656 $143