Crypto Raiders Historical Data

RAIDER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00137
+0.00%
$53,722 $592
Jun 3, 12 AM $0.00137
+0.72%
$53,642 $575
Jun 2, 11 PM $0.00136
-0.82%
$53,238 $562
Jun 2, 9 PM $0.0014
+0.50%
$54,778 $526
Jun 2, 8 PM $0.00139
+0.00%
$54,670 $489
Jun 2, 4 PM $0.0014
+0.94%
$55,010 $526
Jun 2, 3 PM $0.00139
-1.81%
$54,589 $455
Jun 2, 2 PM $0.00141
-0.81%
$55,448 $318
Jun 2, 11 AM $0.00143
+0.05%
$56,012 $251
Jun 2, 4 AM $0.00145
+0.00%
$56,753 $260
Jun 2, 1 AM $0.00145
+0.00%
$56,937 $256
Jun 1, 7 PM $0.00145
+0.17%
$56,854 $305
Jun 1, 4 PM $0.00144
+0.35%
$56,478 $335
Jun 1, 3 PM $0.00143
+0.17%
$56,297 $280
Jun 1, 11 AM $0.00144
+0.00%
$56,521 $230
Jun 1, 5 AM $0.00145
-0.03%
$56,852 $201
May 31, 9 PM $0.00145
+0.00%
$56,879 $168
May 31, 8 PM $0.00144
+0.20%
$-- $131
May 31, 7 PM $0.00144
+0.00%
$56,503 $131
May 31, 6 PM $0.00144
+0.06%
$56,515 $116
May 30, 10 PM $0.00144
+0.00%
$56,588 $199
May 30, 1 AM $0.00145
+0.16%
$56,742 $191
May 30, 12 AM $0.00144
+0.45%
$56,628 $147
May 29, 11 PM $0.00144
+0.11%
$56,449 $101
May 28, 4 PM $0.00141
+0.00%
$55,277 $197
May 28, 5 AM $0.0014
+0.00%
$55,102 $181
May 28, 4 AM $0.00141
-1.43%
$55,236 $167
May 28, 3 AM $0.00143
-0.51%
$56,144 $123
May 28, 12 AM $0.00145
+0.00%
$56,761 $62
May 26, 4 PM $0.00149
+0.00%
$58,567 $119
May 26, 3 PM $0.00149
+0.00%
$58,572 $103
May 26, 5 AM $0.00149
+0.00%
$-- $87
May 25, 7 PM $0.00151
+0.00%
$59,384 $58
May 23, 8 PM $0.00151
+0.00%
$59,102 $81
May 23, 8 AM $0.00143
-1.75%
$56,292 $166
May 22, 8 PM $0.00148
+0.30%
$58,029 $191
May 22, 7 PM $0.00147
+0.13%
$57,822 $167
May 22, 9 AM $0.00151
+0.00%
$59,198 $146
May 22, 4 AM $0.00152
+0.00%
$59,459 $133
May 22, 3 AM $0.00152
+0.00%
$59,438 $117
May 22, 2 AM $0.00151
+0.32%
$59,371 $101
May 21, 4 PM $0.0015
+0.00%
$58,854 $86
May 21, 10 AM $0.00151
+0.00%
$59,130 $100
May 20, 4 PM $0.00151
+0.00%
$59,206 $56
May 20, 12 PM $0.00149
+0.00%
$58,589 $58
May 19, 2 PM $0.00148
+0.00%
$58,208 $134
May 19, 9 AM $0.0015
+0.00%
$58,701 $151
May 18, 9 PM $0.00149
+0.00%
$58,427 $258
May 18, 8 PM $0.00149
+0.00%
$58,484 $249
May 18, 4 PM $0.00148
+0.00%
$58,001 $220