Crypto Raiders Historical Data

RAIDER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0202
+7.07%
$2.02 million $7,689
Nov 6, 2023 $0.0188
-2.87%
$1.88 million $5,401
Nov 5, 2023 $0.0194
-6.57%
$1.94 million $7,010
Nov 4, 2023 $0.0208
-9.32%
$2.08 million $12,011
Nov 3, 2023 $0.0226
+21.25%
$2.26 million $25,349
Nov 2, 2023 $0.0185
+1.43%
$1.85 million $7,056
Nov 1, 2023 $0.0184
+0.90%
$1.84 million $6,041
Oct 31, 2023 $0.0183
-2.98%
$1.83 million $6,301
Oct 30, 2023 $0.0193
-5.89%
$1.93 million $11,959
Oct 29, 2023 $0.0204
-9.87%
$2.04 million $27,314
Oct 28, 2023 $0.0227
+41.58%
$2.27 million $55,846
Oct 27, 2023 $0.0161
-1.58%
$1.61 million $8,425
Oct 26, 2023 $0.0164
+3.61%
$1.64 million $11,961
Oct 25, 2023 $0.0158
-6.76%
$1.58 million $11,271
Oct 24, 2023 $0.0173
-6.64%
$1.73 million $42,424
Oct 23, 2023 $0.0261
-61.48%
$2.61 million $18,371
Oct 22, 2023 $0.0674
-6.67%
$6.74 million $8,401
Oct 21, 2023 $0.0721
-1.26%
$7.21 million $7,971
Oct 20, 2023 $0.0731
-3.72%
$7.31 million $7,978
Oct 19, 2023 $0.076
-5.97%
$7.6 million $10,140
Oct 18, 2023 $0.0766
-14.80%
$7.66 million $16,459
Oct 17, 2023 $0.0721
-6.84%
$7.21 million $8,457
Oct 16, 2023 $0.0774
-15.09%
$7.74 million $14,282
Oct 15, 2023 $0.0911
-10.55%
$9.11 million $5,838
Oct 14, 2023 $0.102
-7.86%
$10.2 million $13,706
Oct 13, 2023 $0.119
+12.86%
$11.89 million $12,903
Oct 12, 2023 $0.109
+5.28%
$10.93 million $30,470
Oct 11, 2023 $0.0995
+3.00%
$9.95 million $51,690
Oct 10, 2023 $0.101
-31.31%
$10.08 million $46,835
Oct 9, 2023 $0.149
+61.10%
$14.91 million $155,538
Oct 8, 2023 $0.0926
+177.53%
$9.26 million $96,159
Oct 7, 2023 $0.0334
-3.80%
$3.34 million $28,735
Oct 6, 2023 $0.0347
+13.50%
$3.47 million $49,131
Oct 5, 2023 $0.00915
-0.53%
$914,508 $8,558
Oct 4, 2023 $0.00923
-0.63%
$922,974 $8,580
Oct 3, 2023 $0.00923
-4.17%
$922,512 $8,449
Oct 2, 2023 $0.00967
+6.17%
$966,690 $9,246
Oct 1, 2023 $0.00914
-6.86%
$914,065 $8,758
Sep 30, 2023 $0.00985
-3.16%
$984,715 $2,205
Sep 29, 2023 $0.0102
+3.02%
$1.02 million $9,419
Sep 28, 2023 $0.00987
+1.37%
$986,727 $9,009
Sep 27, 2023 $0.00971
-3.07%
$970,854 $8,708
Sep 26, 2023 $0.00999
-0.64%
$995,944 $1,801
Sep 25, 2023 $0.0101
-0.25%
$1.01 million $9,209
Sep 24, 2023 $0.01
-4.44%
$1 million $1,974
Sep 23, 2023 $0.0105
+8.05%
$1.05 million $10,025
Sep 22, 2023 $0.00972
-10.59%
$972,084 $2,541
Sep 21, 2023 $0.0117
-5.95%
$1.17 million $2,048
Sep 20, 2023 $0.0124
+10.04%
$1.24 million $2,445
Sep 19, 2023 $0.0113
-5.27%
$1.13 million $2,129