Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0193
+0.61%
$1.93 million $3,618
Jan 15, 2024 $0.0192
-1.82%
$1.92 million $4,028
Jan 14, 2024 $0.0196
+0.44%
$1.96 million $3,878
Jan 13, 2024 $0.0195
-0.40%
$1.95 million $4,161
Jan 12, 2024 $0.0196
-6.35%
$1.96 million $1,979
Jan 11, 2024 $0.0209
+0.10%
$2.09 million $2,046
Jan 10, 2024 $0.0209
+10.04%
$2.09 million $5,052
Jan 9, 2024 $0.019
-5.32%
$1.9 million $2,109
Jan 8, 2024 $0.02
+4.75%
$2 million $4,231
Jan 7, 2024 $0.0191
+1.76%
$1.91 million $5,283
Jan 6, 2024 $0.0187
-3.62%
$1.87 million $4,906
Jan 5, 2024 $0.0194
-4.38%
$1.94 million $2,382
Jan 4, 2024 $0.0204
+1.96%
$2.04 million $6,887
Jan 3, 2024 $0.02
-10.61%
$2 million $3,363
Jan 2, 2024 $0.0224
-3.57%
$2.24 million $10,063
Jan 1, 2024 $0.0232
-0.19%
$2.32 million $3,271
Dec 31, 2023 $0.0233
-0.08%
$2.33 million $4,569
Dec 30, 2023 $0.0233
+2.53%
$2.33 million $2,809
Dec 29, 2023 $0.0227
-1.11%
$2.27 million $5,824
Dec 28, 2023 $0.023
-2.61%
$2.3 million $3,996
Dec 27, 2023 $0.0236
+2.03%
$2.36 million $11,146
Dec 26, 2023 $0.0231
+4.96%
$2.31 million $6,096
Dec 25, 2023 $0.022
+0.18%
$2.2 million $3,449
Dec 24, 2023 $0.022
+0.10%
$2.2 million $3,513
Dec 23, 2023 $0.0219
+0.30%
$2.19 million $3,500
Dec 22, 2023 $0.0217
+2.85%
$2.17 million $6,135
Dec 21, 2023 $0.0211
+2.46%
$2.11 million $2,425
Dec 20, 2023 $0.0205
+0.63%
$2.05 million $3,682
Dec 19, 2023 $0.0204
-5.32%
$2.04 million $4,073
Dec 18, 2023 $0.0215
+1.15%
$2.15 million $5,362
Dec 17, 2023 $0.0213
-0.11%
$2.13 million $3,254
Dec 16, 2023 $0.0216
-1.29%
$2.16 million $3,882
Dec 15, 2023 $0.0219
+1.20%
$2.19 million $4,828
Dec 14, 2023 $0.0216
-1.71%
$2.16 million $4,948
Dec 13, 2023 $0.022
+2.41%
$2.2 million $3,954
Dec 12, 2023 $0.0215
+6.11%
$2.15 million $24,282
Dec 11, 2023 $0.0203
-6.73%
$2.03 million $4,659
Dec 10, 2023 $0.0217
-1.36%
$2.17 million $5,235
Dec 9, 2023 $0.022
-0.25%
$2.2 million $10,368
Dec 8, 2023 $0.022
+3.70%
$2.2 million $12,346
Dec 7, 2023 $0.0213
+5.49%
$2.13 million $4,887
Dec 6, 2023 $0.0202
+1.24%
$2.02 million $8,302
Dec 5, 2023 $0.02
+5.73%
$2 million $7,879
Dec 4, 2023 $0.019
+1.88%
$1.9 million $6,852
Dec 3, 2023 $0.0186
-0.73%
$1.86 million $4,213
Dec 2, 2023 $0.0187
+1.27%
$1.87 million $4,804
Dec 1, 2023 $0.0184
-3.44%
$1.84 million $8,750
Nov 30, 2023 $0.0191
+6.97%
$1.91 million $4,857
Nov 29, 2023 $0.0178
-1.60%
$1.78 million $3,946
Nov 28, 2023 $0.0181
+5.23%
$1.81 million $4,304