Crypto Raiders Historical Data

RAIDER Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.00148
+0.00%
$58,001 $220
May 18, 1 PM $0.0015
+0.00%
$59,025 $183
May 18, 12 PM $0.0015
+0.00%
$58,855 $171
May 18, 2 AM $0.0015
+0.00%
$58,945 $171
May 18, 12 AM $0.0015
-0.05%
$58,792 $140
May 17, 11 PM $0.00149
+0.00%
$58,641 $77
May 17, 7 AM $0.00154
+0.00%
$60,292 $161
May 17, 4 AM $0.00153
+0.00%
$60,124 $127
May 16, 5 PM $0.00152
+0.00%
$59,753 $123
May 16, 3 PM $0.00153
+0.28%
$59,895 $97
May 15, 1 PM $0.00154
-1.20%
$60,408 $361
May 15, 2 AM $0.00159
+0.00%
$62,460 $379
May 14, 7 PM $0.00161
+0.11%
$63,228 $457
May 14, 4 PM $0.0016
+0.35%
$62,760 $392
May 14, 3 PM $0.00159
-0.06%
$62,432 $340
May 14, 8 AM $0.00158
+0.00%
$62,146 $227
May 14, 4 AM $0.00157
-0.15%
$61,689 $160
May 13, 10 PM $0.00159
-0.04%
$62,350 $115
May 13, 9 PM $0.00159
-0.26%
$62,424 $74
May 13, 8 PM $0.00159
+0.00%
$62,464 $42
May 13, 5 PM $0.00159
+0.00%
$62,274 $75
May 12, 7 PM $0.00162
+0.00%
$63,384 $154
May 12, 6 PM $0.00161
+0.00%
$63,284 $141
May 12, 5 PM $0.0016
+0.00%
$62,916 $109
May 12, 4 PM $0.00161
-0.05%
$63,122 $91
May 12, 3 PM $0.00161
+0.00%
$62,985 $144
May 12, 9 AM $0.00164
+0.00%
$64,201 $115
May 12, 8 AM $0.00164
+0.00%
$64,347 $136
May 11, 4 PM $0.00166
+0.11%
$65,263 $155
May 11, 9 AM $0.00167
+0.00%
$-- $115
May 11, 5 AM $0.00167
+0.00%
$65,517 $98
May 10, 10 AM $0.00166
+0.00%
$65,193 $148
May 9, 5 PM $0.00165
+0.00%
$64,583 $262
May 9, 4 PM $0.00165
+0.09%
$64,576 $247
May 9, 3 PM $0.00164
+0.00%
$64,348 $227
May 9, 2 AM $0.00166
+0.07%
$65,036 $536
May 9, 1 AM $0.00165
+0.05%
$64,800 $513
May 8, 10 PM $0.00165
+0.00%
$64,794 $463
May 8, 6 PM $0.00164
+0.00%
$64,211 $422
May 8, 5 PM $0.00164
+0.00%
$64,193 $405
May 8, 3 PM $0.00162
-0.37%
$63,518 $387
May 8, 2 PM $0.00161
+0.00%
$63,334 $370
May 8, 1 PM $0.00161
-0.70%
$63,282 $380
May 8, 10 AM $0.00164
+0.00%
$64,203 $297
May 8, 9 AM $0.00164
+0.35%
$64,276 $287
May 8, 8 AM $0.00163
+0.24%
$63,984 $206
May 8, 7 AM $0.00162
+0.00%
$63,629 $157
May 8, 6 AM $0.00162
+0.16%
$63,526 $145
May 8, 2 AM $0.00161
-0.19%
$63,273 $124
May 7, 2 PM $0.00163
-0.21%
$64,142 $202