Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.00171
+0.00%
$67,071 $346
Sep 7, 8 AM $0.0017
+0.00%
$66,689 $200
Sep 7, 2 AM $0.00171
+0.48%
$67,085 $570
Sep 7, 1 AM $0.00171
+0.00%
$66,897 $569
Sep 6, 9 PM $0.00172
-0.07%
$67,384 $708
Sep 6, 3 PM $0.0017
+0.07%
$66,549 $733
Sep 6, 11 AM $0.00171
-0.02%
$67,042 $688
Sep 6, 10 AM $0.00171
+0.00%
$66,985 $665
Sep 6, 9 AM $0.00169
-1.04%
$66,373 $566
Sep 6, 8 AM $0.00171
-0.76%
$66,936 $451
Sep 6, 7 AM $0.00172
+0.29%
$67,366 $417
Sep 6, 6 AM $0.00171
-0.16%
$67,114 $386
Sep 6, 5 AM $0.00172
+0.38%
$67,453 $355
Sep 6, 4 AM $0.00173
+0.04%
$67,735 $302
Sep 6, 2 AM $0.00171
+0.00%
$-- $318
Sep 6, 1 AM $0.00171
+0.19%
$67,266 $348
Sep 5, 11 PM $0.0017
+0.32%
$66,833 $312
Sep 5, 10 PM $0.0017
+0.06%
$66,627 $229
Sep 5, 8 PM $0.00169
+0.12%
$66,374 $194
Sep 5, 6 PM $0.00168
+0.00%
$65,905 $175
Sep 5, 8 AM $0.00168
+0.00%
$65,743 $402
Sep 5, 6 AM $0.00167
+0.14%
$65,617 $386
Sep 5, 4 AM $0.00167
+0.00%
$65,518 $439
Sep 5, 3 AM $0.00167
+0.00%
$65,489 $424
Sep 5, 2 AM $0.00167
+0.00%
$-- $408
Sep 5, 1 AM $0.00167
+0.04%
$65,377 $393
Sep 4, 8 PM $0.00167
+0.00%
$65,334 $342
Sep 4, 6 PM $0.00166
+0.00%
$65,148 $372
Sep 4, 2 PM $0.00165
-0.47%
$64,558 $439
Sep 4, 12 PM $0.00166
-0.76%
$65,153 $409
Sep 4, 11 AM $0.00171
+0.51%
$67,088 $386
Sep 4, 10 AM $0.0017
+0.00%
$66,566 $318
Sep 4, 9 AM $0.0017
-0.08%
$66,686 $371
Sep 4, 6 AM $0.0017
+0.13%
$66,686 $279
Sep 4, 4 AM $0.00169
-0.36%
$66,327 $313
Sep 3, 7 PM $0.00169
-0.11%
$66,441 $374
Sep 3, 6 PM $0.0017
+0.00%
$66,512 $329
Sep 3, 4 PM $0.00168
-0.07%
$66,027 $324
Sep 3, 3 PM $0.00169
+0.00%
$66,150 $289
Sep 3, 2 PM $0.00167
+0.87%
$65,701 $268
Sep 3, 10 AM $0.00162
-0.56%
$63,720 $346
Sep 3, 6 AM $0.00164
+0.00%
$64,231 $443
Sep 3, 5 AM $0.00164
+0.42%
$64,368 $426
Sep 3, 4 AM $0.00164
+0.00%
$64,279 $358
Sep 3, 1 AM $0.00163
+0.00%
$64,080 $399
Sep 2, 10 PM $0.00163
+0.28%
$63,795 $411
Sep 2, 9 PM $0.00163
+0.00%
$63,885 $364
Sep 2, 6 PM $0.00163
+0.00%
$63,848 $459
Sep 2, 1 PM $0.00163
+0.22%
$63,779 $559
Sep 2, 12 PM $0.00161
-0.33%
$63,243 $628