Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0119
-0.83%
$1.19 million $2,322
Sep 17, 2023 $0.012
+1.77%
$1.2 million $2,967
Sep 16, 2023 $0.0117
-20.27%
$1.17 million $3,052
Sep 15, 2023 $0.0147
-10.80%
$1.47 million $3,051
Sep 14, 2023 $0.0165
-20.01%
$1.65 million $6,145
Sep 13, 2023 $0.0207
+107.50%
$2.07 million $28,989
Sep 12, 2023 $0.00992
-1.22%
$991,879 $9,318
Sep 11, 2023 $0.01
-6.63%
$1 million $1,937
Sep 10, 2023 $0.0107
+0.79%
$1.07 million $1,932
Sep 9, 2023 $0.0105
-1.45%
$1.05 million $1,935
Sep 8, 2023 $0.0106
-0.02%
$1.06 million $1,983
Sep 7, 2023 $0.0106
-0.40%
$1.06 million $1,943
Sep 6, 2023 $0.0106
-0.76%
$1.06 million $1,964
Sep 5, 2023 $0.0106
+2.17%
$1.06 million $1,940
Sep 4, 2023 $0.0105
-3.34%
$1.05 million $2,573
Sep 3, 2023 $0.0109
+3.08%
$1.09 million $2,064
Sep 2, 2023 $0.0106
+2.49%
$1.06 million $1,932
Sep 1, 2023 $0.0103
-6.90%
$1.03 million $2,005
Aug 31, 2023 $0.0111
-0.25%
$1.11 million $2,016
Aug 30, 2023 $0.0112
-2.61%
$1.12 million $2,624
Aug 29, 2023 $0.0115
+3.22%
$1.15 million $2,149
Aug 28, 2023 $0.0112
-0.78%
$1.12 million $2,076
Aug 27, 2023 $0.0113
+0.94%
$1.13 million $2,040
Aug 26, 2023 $0.0112
+6.94%
$1.12 million $2,130
Aug 25, 2023 $0.0104
-5.13%
$1.04 million $1,973
Aug 24, 2023 $0.011
-0.20%
$1.1 million $1,859
Aug 23, 2023 $0.011
+1.88%
$1.1 million $1,689
Aug 22, 2023 $0.0108
-10.10%
$1.08 million $2,162
Aug 21, 2023 $0.0121
-4.89%
$1.21 million $1,993
Aug 20, 2023 $0.0127
-1.29%
$1.27 million $2,006
Aug 19, 2023 $0.0128
+0.97%
$1.28 million $2,064
Aug 18, 2023 $0.0127
+3.47%
$1.27 million $2,089
Aug 17, 2023 $0.0123
-10.49%
$1.23 million $2,123
Aug 16, 2023 $0.0137
-1.03%
$1.37 million $2,165
Aug 15, 2023 $0.0139
-1.03%
$1.39 million $2,257
Aug 14, 2023 $0.014
-1.88%
$1.4 million $2,497
Aug 13, 2023 $0.0143
-0.08%
$1.43 million $2,227
Aug 12, 2023 $0.0143
-0.25%
$1.43 million $2,245
Aug 11, 2023 $0.0144
+0.88%
$1.44 million $2,246
Aug 10, 2023 $0.0142
+0.78%
$1.42 million $2,316
Aug 9, 2023 $0.0141
+0.55%
$1.41 million $2,232
Aug 8, 2023 $0.0141
+3.01%
$1.41 million $2,295
Aug 7, 2023 $0.0136
-2.16%
$1.36 million $2,439
Aug 6, 2023 $0.014
-4.94%
$1.4 million $2,846
Aug 5, 2023 $0.0147
+1.47%
$1.47 million $2,329
Aug 4, 2023 $0.0145
-2.76%
$1.45 million $2,282
Aug 3, 2023 $0.0149
+2.30%
$1.49 million $2,370
Aug 2, 2023 $0.0145
-2.12%
$1.45 million $2,652
Aug 1, 2023 $0.0148
-2.43%
$1.48 million $2,402
Jul 31, 2023 $0.0152
+1.00%
$1.52 million $2,444