Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0172
-8.61%
$1.72 million $4,594
Nov 26, 2023 $0.0189
-1.60%
$1.89 million $4,671
Nov 25, 2023 $0.0192
+1.56%
$1.92 million $6,202
Nov 24, 2023 $0.0189
-2.38%
$1.89 million $5,284
Nov 23, 2023 $0.0193
+2.33%
$1.93 million $4,626
Nov 22, 2023 $0.0188
+1.13%
$1.88 million $6,089
Nov 21, 2023 $0.0186
-4.78%
$1.86 million $5,320
Nov 20, 2023 $0.0195
-3.08%
$1.95 million $3,075
Nov 19, 2023 $0.0202
+3.52%
$2.02 million $4,980
Nov 18, 2023 $0.0194
+1.01%
$1.94 million $5,352
Nov 17, 2023 $0.0192
-5.84%
$1.92 million $4,842
Nov 16, 2023 $0.0204
-2.06%
$2.04 million $5,453
Nov 15, 2023 $0.0208
+2.90%
$2.08 million $4,757
Nov 14, 2023 $0.0202
+0.11%
$2.02 million $7,065
Nov 13, 2023 $0.0202
+2.76%
$2.02 million $9,337
Nov 12, 2023 $0.0198
+2.59%
$1.98 million $6,392
Nov 11, 2023 $0.0192
+0.70%
$1.92 million $4,272
Nov 10, 2023 $0.0192
-4.26%
$1.92 million $7,773
Nov 9, 2023 $0.02
-2.27%
$2 million $12,035
Nov 8, 2023 $0.0205
+0.13%
$2.05 million $5,628
Nov 7, 2023 $0.0202
+7.07%
$2.02 million $7,689
Nov 6, 2023 $0.0188
-2.87%
$1.88 million $5,401
Nov 5, 2023 $0.0194
-6.57%
$1.94 million $7,010
Nov 4, 2023 $0.0208
-9.32%
$2.08 million $12,011
Nov 3, 2023 $0.0226
+21.25%
$2.26 million $25,349
Nov 2, 2023 $0.0185
+1.43%
$1.85 million $7,056
Nov 1, 2023 $0.0184
+0.90%
$1.84 million $6,041
Oct 31, 2023 $0.0183
-2.98%
$1.83 million $6,301
Oct 30, 2023 $0.0193
-5.89%
$1.93 million $11,959
Oct 29, 2023 $0.0204
-9.87%
$2.04 million $27,314
Oct 28, 2023 $0.0227
+41.58%
$2.27 million $55,846
Oct 27, 2023 $0.0161
-1.58%
$1.61 million $8,425
Oct 26, 2023 $0.0164
+3.61%
$1.64 million $11,961
Oct 25, 2023 $0.0158
-6.76%
$1.58 million $11,271
Oct 24, 2023 $0.0173
-6.64%
$1.73 million $42,424
Oct 23, 2023 $0.0261
-61.48%
$2.61 million $18,371
Oct 22, 2023 $0.0674
-6.67%
$6.74 million $8,401
Oct 21, 2023 $0.0721
-1.26%
$7.21 million $7,971
Oct 20, 2023 $0.0731
-3.72%
$7.31 million $7,978
Oct 19, 2023 $0.076
-5.97%
$7.6 million $10,140
Oct 18, 2023 $0.0766
-14.80%
$7.66 million $16,459
Oct 17, 2023 $0.0721
-6.84%
$7.21 million $8,457
Oct 16, 2023 $0.0774
-15.09%
$7.74 million $14,282
Oct 15, 2023 $0.0911
-10.55%
$9.11 million $5,838
Oct 14, 2023 $0.102
-7.86%
$10.2 million $13,706
Oct 13, 2023 $0.119
+12.86%
$11.89 million $12,903
Oct 12, 2023 $0.109
+5.28%
$10.93 million $30,470
Oct 11, 2023 $0.0995
+3.00%
$9.95 million $51,690
Oct 10, 2023 $0.101
-31.31%
$10.08 million $46,835
Oct 9, 2023 $0.149
+61.10%
$14.91 million $155,538