Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.00161
-0.33%
$63,243 $628
Sep 2, 11 AM $0.00162
+0.00%
$63,646 $626
Sep 2, 10 AM $0.00161
-0.27%
$63,193 $660
Sep 2, 9 AM $0.00161
-0.70%
$63,257 $628
Sep 2, 8 AM $0.00162
+0.00%
$63,670 $553
Sep 2, 2 AM $0.00163
+0.19%
$63,815 $675
Sep 2, 1 AM $0.00163
+0.00%
$63,925 $637
Sep 2, 12 AM $0.00163
+0.00%
$63,878 $715
Sep 1, 11 PM $0.00163
+0.00%
$64,021 $701
Sep 1, 9 PM $0.00162
-0.16%
$63,524 $754
Sep 1, 8 PM $0.00162
-0.25%
$63,677 $713
Sep 1, 4 PM $0.00165
-0.41%
$64,617 $749
Sep 1, 3 PM $0.00165
-0.01%
$64,808 $817
Sep 1, 1 PM $0.00165
+0.00%
$64,681 $984
Sep 1, 12 PM $0.00165
-1.50%
$64,558 $977
Sep 1, 11 AM $0.00167
+0.05%
$65,628 $946
Sep 1, 10 AM $0.00167
-0.01%
$65,503 $1,170
Sep 1, 9 AM $0.00166
+0.82%
$65,175 $1,181
Sep 1, 8 AM $0.00166
+0.00%
$65,302 $1,188
Sep 1, 6 AM $0.00167
-0.10%
$65,452 $1,227
Sep 1, 4 AM $0.00168
+0.23%
$65,837 $1,231
Sep 1, 3 AM $0.00167
+0.00%
$65,640 $1,189
Sep 1, 1 AM $0.00167
+0.36%
$65,672 $1,268
Sep 1, 12 AM $0.00167
+0.00%
$65,370 $1,180
Aug 31, 10 PM $0.00166
-0.09%
$65,049 $1,212
Aug 31, 9 PM $0.00167
+0.18%
$65,629 $1,190
Aug 31, 8 PM $0.00166
+0.00%
$65,285 $1,165
Aug 31, 7 PM $0.00166
-0.11%
$65,127 $1,149
Aug 31, 6 PM $0.00167
+0.20%
$65,435 $1,148
Aug 31, 3 PM $0.00166
+1.69%
$65,216 $1,466
Aug 31, 2 PM $0.00162
-0.50%
$63,706 $1,262
Aug 31, 12 PM $0.00164
+0.15%
$64,381 $1,436
Aug 31, 11 AM $0.00164
-1.20%
$64,375 $1,391
Aug 31, 10 AM $0.00166
-0.12%
$65,228 $1,200
Aug 31, 9 AM $0.00168
+0.00%
$65,770 $1,124
Aug 31, 8 AM $0.00166
+0.20%
$65,232 $1,133
Aug 31, 7 AM $0.00166
-0.28%
$65,231 $1,133
Aug 31, 6 AM $0.00167
-0.29%
$65,353 $1,127
Aug 31, 4 AM $0.00165
+0.00%
$64,763 $1,060
Aug 31, 3 AM $0.00166
+0.11%
$65,003 $1,085
Aug 31, 2 AM $0.00165
-0.48%
$64,779 $1,056
Aug 31, 1 AM $0.00166
-0.18%
$65,130 $1,027
Aug 31, 12 AM $0.00167
+0.00%
$65,577 $1,041
Aug 30, 11 PM $0.00167
-0.18%
$65,653 $1,144
Aug 30, 9 PM $0.00171
+0.00%
$67,096 $1,353
Aug 30, 6 PM $0.00173
+0.83%
$67,928 $1,505
Aug 30, 5 PM $0.00172
-1.28%
$67,444 $1,483
Aug 30, 4 PM $0.00174
+0.76%
$68,302 $1,369
Aug 30, 3 PM $0.00173
-0.03%
$67,686 $1,225
Aug 30, 1 PM $0.00173
-0.75%
$67,739 $1,160