Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00164
+0.00%
$64,484 $196
May 7, 10 AM $0.00165
+0.00%
$64,586 $187
May 7, 4 AM $0.00164
+0.31%
$64,450 $205
May 7, 1 AM $0.00165
+0.00%
$64,582 $165
May 7, 12 AM $0.00165
+0.00%
$64,826 $155
May 6, 10 PM $0.00165
+0.00%
$64,711 $123
May 6, 6 PM $0.00165
+0.00%
$64,748 $109
May 6, 3 PM $0.00165
+0.00%
$64,856 $107
May 6, 5 AM $0.00166
+0.00%
$65,169 $88
May 6, 4 AM $0.00166
+0.00%
$65,151 $85
May 5, 2 PM $0.00166
+0.00%
$65,011 $84
May 5, 5 AM $0.00166
+0.00%
$-- $160
May 5, 4 AM $0.00166
+0.00%
$65,071 $144
May 4, 11 PM $0.00165
-0.04%
$64,731 $177
May 4, 2 PM $0.00163
-0.01%
$63,940 $230
May 4, 10 AM $0.00163
+0.00%
$63,848 $379
May 4, 3 AM $0.00165
+0.00%
$64,601 $337
May 4, 2 AM $0.00164
+0.21%
$64,470 $326
May 3, 10 PM $0.00163
+0.38%
$63,879 $264
May 3, 12 PM $0.00164
+0.00%
$64,368 $45
May 3, 11 AM $0.00164
+0.37%
$64,314 $35
May 2, 8 AM $0.00164
+0.00%
$64,238 $356
May 2, 3 AM $0.00163
-0.01%
$63,836 $372
May 2, 12 AM $0.00163
+0.42%
$64,069 $386
May 1, 10 PM $0.00162
+0.00%
$63,593 $338
May 1, 9 PM $0.00162
+0.19%
$63,533 $319
May 1, 3 PM $0.00163
-0.18%
$63,874 $363
May 1, 2 PM $0.00163
+0.12%
$63,760 $321
May 1, 12 PM $0.00162
+0.00%
$63,389 $292
May 1, 10 AM $0.00161
+0.00%
$62,969 $321
May 1, 1 AM $0.0016
+0.02%
$62,672 $269
May 1, 12 AM $0.0016
-0.07%
$62,754 $263
Apr 30, 6 PM $0.00161
+0.26%
$63,233 $267
Apr 30, 4 PM $0.00161
+0.00%
$63,243 $368
Apr 30, 1 PM $0.00161
+0.00%
$63,149 $353
Apr 30, 11 AM $0.00161
+0.42%
$63,158 $346
Apr 30, 2 AM $0.00161
+0.00%
$63,163 $397
Apr 30, 1 AM $0.00161
+0.89%
$62,994 $386
Apr 30, 12 AM $0.00159
+0.05%
$62,404 $415
Apr 29, 6 PM $0.0016
+0.31%
$62,877 $233
Apr 29, 12 PM $0.00162
+0.00%
$63,432 $193
Apr 29, 9 AM $0.00162
-0.03%
$63,505 $173
Apr 29, 6 AM $0.00162
+0.00%
$63,710 $126
Apr 29, 4 AM $0.00162
+0.66%
$63,732 $113
Apr 29, 1 AM $0.00161
-0.24%
$62,981 $90
Apr 29, 12 AM $0.00161
+0.10%
$62,983 $58
Apr 28, 4 AM $0.0016
+0.00%
$62,911 $170
Apr 27, 3 PM $0.0016
-1.04%
$62,667 $203
Apr 27, 1 PM $0.00161
+0.00%
$63,330 $174
Apr 27, 12 PM $0.00162
+0.00%
$-- $152