Crypto Raiders Historical Data

RAIDER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0151
-0.74%
$1.51 million $2,364
Jul 29, 2023 $0.0152
-0.86%
$1.52 million $2,353
Jul 28, 2023 $0.0153
-0.43%
$1.53 million $2,489
Jul 27, 2023 $0.0154
+0.55%
$1.54 million $2,394
Jul 26, 2023 $0.0153
-0.94%
$1.53 million $2,379
Jul 25, 2023 $0.0154
-2.29%
$1.54 million $2,450
Jul 24, 2023 $0.0158
-1.21%
$1.58 million $2,693
Jul 23, 2023 $0.016
-1.21%
$1.6 million $2,466
Jul 22, 2023 $0.0162
-3.10%
$1.62 million $2,566
Jul 21, 2023 $0.0167
+5.27%
$1.67 million $2,621
Jul 20, 2023 $0.0158
-2.22%
$1.58 million $2,668
Jul 19, 2023 $0.0162
-1.04%
$1.62 million $2,739
Jul 18, 2023 $0.0164
+0.72%
$1.64 million $2,696
Jul 17, 2023 $0.0163
-2.20%
$1.63 million $2,518
Jul 16, 2023 $0.0167
-1.24%
$1.67 million $2,514
Jul 15, 2023 $0.0169
-2.39%
$1.69 million $2,662
Jul 14, 2023 $0.0173
-0.99%
$1.73 million $2,850
Jul 13, 2023 $0.0175
+10.55%
$1.75 million $3,908
Jul 12, 2023 $0.0158
+13.25%
$1.58 million $4,236
Jul 11, 2023 $0.0139
-11.99%
$1.39 million $3,620
Jul 10, 2023 $0.0158
+0.73%
$1.58 million $3,461
Jul 9, 2023 $0.0157
+4.95%
$1.57 million $4,790
Jul 8, 2023 $0.015
+0.27%
$1.5 million $2,313
Jul 7, 2023 $0.0149
-3.55%
$1.49 million $2,275
Jul 6, 2023 $0.0155
+3.75%
$1.55 million $2,360
Jul 5, 2023 $0.0149
-4.63%
$1.49 million $2,251
Jul 4, 2023 $0.0156
-1.06%
$1.56 million $2,441
Jul 3, 2023 $0.0158
-2.04%
$1.58 million $3,270
Jul 2, 2023 $0.0161
-0.55%
$1.61 million $2,577
Jul 1, 2023 $0.0162
+5.51%
$1.62 million $2,799
Jun 30, 2023 $0.0154
+1.62%
$1.54 million $2,664
Jun 29, 2023 $0.0151
+0.37%
$1.51 million $2,601
Jun 28, 2023 $0.0151
-4.43%
$1.51 million $2,360
Jun 27, 2023 $0.0158
+3.57%
$1.58 million $2,438
Jun 26, 2023 $0.0152
-3.40%
$1.52 million $2,390
Jun 25, 2023 $0.0158
+0.56%
$1.58 million $2,454
Jun 24, 2023 $0.0157
-2.73%
$1.57 million $2,561
Jun 23, 2023 $0.0161
+1.97%
$1.61 million $2,974
Jun 22, 2023 $0.0158
+3.39%
$1.58 million $2,896
Jun 21, 2023 $0.0153
+1.88%
$1.53 million $2,812
Jun 20, 2023 $0.015
+2.55%
$1.5 million $2,384
Jun 19, 2023 $0.0146
+3.93%
$1.46 million $2,344
Jun 18, 2023 $0.0141
-1.89%
$1.41 million $2,619
Jun 17, 2023 $0.0144
+2.66%
$1.44 million $2,347
Jun 16, 2023 $0.014
+1.34%
$1.4 million $2,202
Jun 15, 2023 $0.0138
-4.94%
$1.38 million $2,248
Jun 14, 2023 $0.0145
-2.63%
$1.45 million $2,251
Jun 13, 2023 $0.0149
-3.36%
$1.49 million $2,329
Jun 12, 2023 $0.0154
+3.96%
$1.54 million $2,516
Jun 11, 2023 $0.0149
+5.56%
$1.49 million $2,594