Crypto Raiders Historical Data

RAIDER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00162
+0.00%
$-- $152
Apr 27, 11 AM $0.00162
+0.00%
$63,381 $143
Apr 27, 8 AM $0.00161
+0.00%
$63,211 $131
Apr 27, 5 AM $0.00165
+0.00%
$64,716 $104
Apr 27, 1 AM $0.00165
+0.20%
$64,754 $105
Apr 26, 6 PM $0.00163
+0.00%
$64,020 $109
Apr 26, 8 AM $0.00162
+0.00%
$63,412 $109
Apr 26, 1 AM $0.00161
-0.23%
$63,012 $118
Apr 25, 10 AM $0.00162
+0.00%
$-- $409
Apr 25, 9 AM $0.00162
+0.00%
$63,609 $399
Apr 25, 4 AM $0.00162
+0.00%
$63,579 $397
Apr 25, 12 AM $0.00161
-0.14%
$63,072 $387
Apr 24, 11 PM $0.00161
-0.30%
$63,169 $340
Apr 24, 5 PM $0.00161
-0.33%
$63,356 $398
Apr 24, 4 PM $0.00162
-0.16%
$63,621 $340
Apr 24, 2 PM $0.00163
+0.01%
$64,031 $391
Apr 24, 1 PM $0.00163
-0.16%
$64,063 $359
Apr 24, 10 AM $0.00162
+0.00%
$63,733 $376
Apr 24, 4 AM $0.00162
+0.00%
$63,621 $505
Apr 24, 3 AM $0.00163
+0.00%
$63,922 $482
Apr 23, 8 PM $0.00162
-0.06%
$63,657 $496
Apr 23, 6 PM $0.00162
+0.05%
$63,532 $469
Apr 23, 5 PM $0.00161
-0.40%
$63,358 $435
Apr 23, 4 PM $0.00165
-0.16%
$64,582 $425
Apr 23, 3 PM $0.00164
-0.15%
$64,310 $396
Apr 23, 2 PM $0.00164
+0.72%
$64,300 $375
Apr 23, 12 PM $0.00164
+0.26%
$64,169 $384
Apr 23, 11 AM $0.00163
+0.15%
$64,015 $377
Apr 23, 10 AM $0.00163
+0.00%
$63,790 $363
Apr 23, 9 AM $0.00163
-0.13%
$64,015 $354
Apr 23, 8 AM $0.00163
-0.39%
$64,127 $313
Apr 23, 7 AM $0.00164
+0.00%
$64,228 $248
Apr 23, 6 AM $0.00163
+0.00%
$64,052 $234
Apr 22, 9 PM $0.00166
+0.00%
$65,066 $311
Apr 22, 7 PM $0.00166
+0.00%
$65,296 $312
Apr 22, 6 PM $0.00167
+0.00%
$65,555 $314
Apr 22, 4 PM $0.00167
+0.21%
$65,487 $300
Apr 22, 1 PM $0.00166
-0.19%
$65,165 $302
Apr 22, 12 PM $0.00166
+0.02%
$65,228 $250
Apr 22, 11 AM $0.00166
+0.00%
$65,096 $235
Apr 22, 5 AM $0.00167
+0.46%
$65,425 $234
Apr 22, 3 AM $0.00164
+0.24%
$64,515 $196
Apr 21, 8 PM $0.0016
-0.99%
$62,962 $267
Apr 21, 7 PM $0.00162
+0.02%
$63,555 $241
Apr 21, 6 PM $0.00162
+0.00%
$63,577 $222
Apr 21, 3 PM $0.00162
+0.02%
$63,378 $335
Apr 21, 11 AM $0.00163
-0.18%
$63,835 $417
Apr 21, 6 AM $0.00161
+0.00%
$63,223 $409
Apr 21, 1 AM $0.00162
+0.16%
$63,426 $426
Apr 21, 12 AM $0.00161
+0.07%
$63,316 $382