Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.00173
-0.75%
$67,739 $1,160
Aug 30, 12 PM $0.00174
+0.31%
$68,190 $969
Aug 30, 10 AM $0.00173
+0.00%
$67,827 $844
Aug 30, 9 AM $0.00173
+0.00%
$-- $838
Aug 30, 8 AM $0.00172
-0.02%
$67,326 $821
Aug 30, 7 AM $0.00172
-0.14%
$67,441 $789
Aug 30, 5 AM $0.00172
+0.00%
$67,452 $764
Aug 30, 4 AM $0.00172
-0.13%
$67,556 $718
Aug 30, 1 AM $0.00173
-0.03%
$67,684 $697
Aug 30, 12 AM $0.00173
+0.13%
$67,922 $781
Aug 29, 11 PM $0.00174
+1.21%
$68,309 $781
Aug 29, 9 PM $0.0017
+0.00%
$66,880 $493
Aug 29, 8 PM $0.00171
-0.09%
$67,020 $474
Aug 29, 7 PM $0.00172
+0.09%
$67,314 $426
Aug 29, 6 PM $0.00172
-0.06%
$67,333 $373
Aug 29, 5 PM $0.00172
+0.00%
$67,495 $285
Aug 29, 4 PM $0.00172
-0.11%
$67,538 $349
Aug 29, 1 PM $0.00172
-0.06%
$67,286 $415
Aug 29, 10 AM $0.00172
+0.00%
$67,454 $725
Aug 29, 9 AM $0.00172
+0.00%
$67,490 $710
Aug 29, 1 AM $0.00173
-0.18%
$67,778 $843
Aug 29, 12 AM $0.00173
-0.72%
$67,954 $803
Aug 28, 5 PM $0.00174
+0.41%
$68,460 $824
Aug 28, 4 PM $0.00173
+0.50%
$68,057 $742
Aug 28, 2 PM $0.00177
+0.00%
$69,375 $758
Aug 28, 1 PM $0.00176
-0.09%
$69,146 $807
Aug 28, 12 PM $0.00177
-0.52%
$69,317 $807
Aug 28, 8 AM $0.00176
-0.26%
$69,114 $606
Aug 28, 5 AM $0.00175
+0.02%
$68,712 $873
Aug 28, 4 AM $0.00175
-0.52%
$68,597 $834
Aug 28, 1 AM $0.00179
+0.17%
$70,200 $935
Aug 28, 12 AM $0.00178
+0.00%
$69,955 $921
Aug 27, 10 PM $0.00177
+0.00%
$69,361 $1,179
Aug 27, 9 PM $0.00178
+0.00%
$69,668 $1,227
Aug 27, 8 PM $0.00177
+0.00%
$69,368 $1,258
Aug 27, 7 PM $0.00177
+0.00%
$69,404 $1,286
Aug 27, 5 PM $0.00178
+0.00%
$69,832 $1,509
Aug 27, 4 PM $0.00177
+0.00%
$69,568 $1,539
Aug 27, 3 PM $0.00177
+0.00%
$69,496 $1,589
Aug 27, 2 PM $0.00177
+0.02%
$69,371 $1,590
Aug 27, 1 PM $0.00176
-0.17%
$69,042 $1,659
Aug 27, 11 AM $0.00176
-0.17%
$68,954 $2,023
Aug 27, 10 AM $0.00179
+0.00%
$70,328 $2,077
Aug 27, 9 AM $0.00179
-0.16%
$70,274 $2,108
Aug 27, 8 AM $0.00179
+0.92%
$70,080 $2,114
Aug 27, 6 AM $0.00176
+0.21%
$69,056 $1,906
Aug 27, 3 AM $0.00174
+0.00%
$68,445 $1,947
Aug 27, 1 AM $0.00175
-0.30%
$68,765 $2,061
Aug 27, 12 AM $0.00176
-0.67%
$69,026 $1,931
Aug 26, 11 PM $0.00179
+0.99%
$70,145 $1,834