Crypto Raiders Historical Data

RAIDER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0141
-13.97%
$1.41 million $2,589
Jun 9, 2023 $0.0164
-3.33%
$1.64 million $2,482
Jun 8, 2023 $0.0169
-0.12%
$1.69 million $4,596
Jun 7, 2023 $0.0169
-2.21%
$1.69 million $4,537
Jun 6, 2023 $0.0172
-1.18%
$1.72 million $4,175
Jun 5, 2023 $0.0176
-6.71%
$1.76 million $3,898
Jun 4, 2023 $0.0189
-2.15%
$1.89 million $4,094
Jun 3, 2023 $0.0194
-4.79%
$1.94 million $2,342
Jun 2, 2023 $0.0204
+1.72%
$2.04 million $2,253
Jun 1, 2023 $0.0201
-1.43%
$2.01 million $2,152
May 31, 2023 $0.0206
+1.50%
$2.06 million $2,231
May 30, 2023 $0.0203
-1.18%
$2.03 million $3,295
May 29, 2023 $0.0205
-2.30%
$2.05 million $2,190
May 28, 2023 $0.0211
-1.81%
$2.11 million $2,678
May 27, 2023 $0.0216
+3.32%
$2.16 million $2,335
May 26, 2023 $0.0209
+1.93%
$2.09 million $2,272
May 25, 2023 $0.0205
+0.40%
$2.05 million $3,891
May 24, 2023 $0.0204
-0.43%
$2.04 million $1,251
May 23, 2023 $0.0204
-0.47%
$2.04 million $2,152
May 22, 2023 $0.0205
+0.02%
$2.05 million $2,087
May 21, 2023 $0.0205
-0.74%
$2.05 million $2,220
May 20, 2023 $0.0207
+1.04%
$2.07 million $2,174
May 19, 2023 $0.0204
-2.69%
$2.04 million $1,489
May 18, 2023 $0.021
-0.82%
$2.1 million $2,266
May 17, 2023 $0.0209
+6.03%
$2.09 million $4,615
May 16, 2023 $0.0198
-4.09%
$1.98 million $2,162
May 15, 2023 $0.0208
-1.12%
$2.08 million $2,246
May 14, 2023 $0.0212
+2.89%
$2.12 million $4,750
May 13, 2023 $0.0205
+1.97%
$2.05 million $2,200
May 12, 2023 $0.0201
+0.28%
$2.01 million $4,366
May 11, 2023 $0.0201
-6.22%
$2.01 million $2,178
May 10, 2023 $0.0213
+0.36%
$2.13 million $2,556
May 9, 2023 $0.0214
-1.28%
$2.14 million $2,845
May 8, 2023 $0.0218
-13.33%
$2.18 million $4,685
May 7, 2023 $0.0254
+6.20%
$2.54 million $35,310
May 6, 2023 $0.0239
-5.45%
$2.39 million $2,988
May 5, 2023 $0.0254
+0.87%
$2.54 million $3,197
May 4, 2023 $0.0254
+0.83%
$2.54 million $3,842
May 3, 2023 $0.0254
+0.19%
$2.54 million $2,776
May 2, 2023 $0.0255
+4.58%
$2.55 million $2,839
May 1, 2023 $0.0245
-5.30%
$2.45 million $3,364
Apr 30, 2023 $0.0259
-0.67%
$2.59 million $2,939
Apr 29, 2023 $0.0262
-3.25%
$2.62 million $2,971
Apr 28, 2023 $0.0271
+4.33%
$2.71 million $3,018
Apr 27, 2023 $0.026
+1.11%
$2.6 million $2,941
Apr 26, 2023 $0.0258
-0.38%
$2.58 million $3,394
Apr 25, 2023 $0.0256
-0.29%
$2.56 million $2,900
Apr 24, 2023 $0.0257
+1.12%
$2.57 million $3,122
Apr 23, 2023 $0.0256
-4.02%
$2.56 million $3,045
Apr 22, 2023 $0.0268
+0.88%
$2.68 million $3,440