Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0128
+0.97%
$1.28 million $2,064
Aug 18, 2023 $0.0127
+3.47%
$1.27 million $2,089
Aug 17, 2023 $0.0123
-10.49%
$1.23 million $2,123
Aug 16, 2023 $0.0137
-1.03%
$1.37 million $2,165
Aug 15, 2023 $0.0139
-1.03%
$1.39 million $2,257
Aug 14, 2023 $0.014
-1.88%
$1.4 million $2,497
Aug 13, 2023 $0.0143
-0.08%
$1.43 million $2,227
Aug 12, 2023 $0.0143
-0.25%
$1.43 million $2,245
Aug 11, 2023 $0.0144
+0.88%
$1.44 million $2,246
Aug 10, 2023 $0.0142
+0.78%
$1.42 million $2,316
Aug 9, 2023 $0.0141
+0.55%
$1.41 million $2,232
Aug 8, 2023 $0.0141
+3.01%
$1.41 million $2,295
Aug 7, 2023 $0.0136
-2.16%
$1.36 million $2,439
Aug 6, 2023 $0.014
-4.94%
$1.4 million $2,846
Aug 5, 2023 $0.0147
+1.47%
$1.47 million $2,329
Aug 4, 2023 $0.0145
-2.76%
$1.45 million $2,282
Aug 3, 2023 $0.0149
+2.30%
$1.49 million $2,370
Aug 2, 2023 $0.0145
-2.12%
$1.45 million $2,652
Aug 1, 2023 $0.0148
-2.43%
$1.48 million $2,402
Jul 31, 2023 $0.0152
+1.00%
$1.52 million $2,444
Jul 30, 2023 $0.0151
-0.74%
$1.51 million $2,364
Jul 29, 2023 $0.0152
-0.86%
$1.52 million $2,353
Jul 28, 2023 $0.0153
-0.43%
$1.53 million $2,489
Jul 27, 2023 $0.0154
+0.55%
$1.54 million $2,394
Jul 26, 2023 $0.0153
-0.94%
$1.53 million $2,379
Jul 25, 2023 $0.0154
-2.29%
$1.54 million $2,450
Jul 24, 2023 $0.0158
-1.21%
$1.58 million $2,693
Jul 23, 2023 $0.016
-1.21%
$1.6 million $2,466
Jul 22, 2023 $0.0162
-3.10%
$1.62 million $2,566
Jul 21, 2023 $0.0167
+5.27%
$1.67 million $2,621
Jul 20, 2023 $0.0158
-2.22%
$1.58 million $2,668
Jul 19, 2023 $0.0162
-1.04%
$1.62 million $2,739
Jul 18, 2023 $0.0164
+0.72%
$1.64 million $2,696
Jul 17, 2023 $0.0163
-2.20%
$1.63 million $2,518
Jul 16, 2023 $0.0167
-1.24%
$1.67 million $2,514
Jul 15, 2023 $0.0169
-2.39%
$1.69 million $2,662
Jul 14, 2023 $0.0173
-0.99%
$1.73 million $2,850
Jul 13, 2023 $0.0175
+10.55%
$1.75 million $3,908
Jul 12, 2023 $0.0158
+13.25%
$1.58 million $4,236
Jul 11, 2023 $0.0139
-11.99%
$1.39 million $3,620
Jul 10, 2023 $0.0158
+0.73%
$1.58 million $3,461
Jul 9, 2023 $0.0157
+4.95%
$1.57 million $4,790
Jul 8, 2023 $0.015
+0.27%
$1.5 million $2,313
Jul 7, 2023 $0.0149
-3.55%
$1.49 million $2,275
Jul 6, 2023 $0.0155
+3.75%
$1.55 million $2,360
Jul 5, 2023 $0.0149
-4.63%
$1.49 million $2,251
Jul 4, 2023 $0.0156
-1.06%
$1.56 million $2,441
Jul 3, 2023 $0.0158
-2.04%
$1.58 million $3,270
Jul 2, 2023 $0.0161
-0.55%
$1.61 million $2,577
Jul 1, 2023 $0.0162
+5.51%
$1.62 million $2,799