Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.00179
+0.99%
$70,145 $1,834
Aug 26, 10 PM $0.00176
+0.00%
$69,209 $1,649
Aug 26, 9 PM $0.00176
+0.52%
$69,030 $1,658
Aug 26, 8 PM $0.00174
-0.41%
$68,368 $1,578
Aug 26, 7 PM $0.00175
-0.45%
$68,702 $1,557
Aug 26, 5 PM $0.00175
-0.55%
$68,623 $2,049
Aug 26, 4 PM $0.00175
-0.70%
$68,648 $2,490
Aug 26, 3 PM $0.00176
+0.00%
$69,172 $2,677
Aug 26, 2 PM $0.00176
-0.94%
$69,215 $2,804
Aug 26, 1 PM $0.00178
-0.76%
$69,803 $2,733
Aug 26, 12 PM $0.00179
-0.57%
$70,399 $2,689
Aug 26, 11 AM $0.00182
+0.90%
$71,303 $2,702
Aug 26, 10 AM $0.00179
+0.06%
$70,264 $2,801
Aug 26, 9 AM $0.00179
-0.19%
$70,354 $2,823
Aug 26, 8 AM $0.0018
-0.63%
$70,744 $2,870
Aug 26, 7 AM $0.00183
+0.20%
$71,708 $2,926
Aug 26, 6 AM $0.00181
-0.05%
$70,929 $3,004
Aug 26, 5 AM $0.00182
+0.00%
$71,263 $3,282
Aug 26, 4 AM $0.00182
+0.00%
$71,327 $3,280
Aug 26, 3 AM $0.00182
-0.25%
$71,280 $3,285
Aug 26, 2 AM $0.00183
+0.10%
$71,875 $3,322
Aug 25, 11 PM $0.00181
+0.00%
$71,015 $3,458
Aug 25, 9 PM $0.00182
+0.61%
$71,216 $3,462
Aug 25, 8 PM $0.00182
-0.80%
$71,239 $3,596
Aug 25, 7 PM $0.00183
+0.56%
$71,654 $3,519
Aug 25, 6 PM $0.00181
+0.11%
$71,139 $3,305
Aug 25, 5 PM $0.00182
-0.55%
$71,512 $3,094
Aug 25, 4 PM $0.00185
+0.75%
$72,764 $2,664
Aug 25, 3 PM $0.00184
+1.10%
$72,119 $2,454
Aug 25, 2 PM $0.00181
-0.05%
$70,900 $2,333
Aug 25, 1 PM $0.00181
-0.15%
$70,939 $2,291
Aug 25, 12 PM $0.00183
-0.26%
$71,734 $2,304
Aug 25, 11 AM $0.00183
+1.55%
$71,975 $2,299
Aug 25, 10 AM $0.00182
+0.54%
$71,539 $2,460
Aug 25, 9 AM $0.00181
-0.79%
$71,134 $2,374
Aug 25, 8 AM $0.00184
+0.06%
$72,246 $2,553
Aug 25, 7 AM $0.00183
-0.55%
$71,903 $2,780
Aug 25, 6 AM $0.00184
+0.34%
$72,257 $2,833
Aug 25, 5 AM $0.00183
+0.35%
$71,910 $2,780
Aug 25, 4 AM $0.00181
+0.00%
$70,998 $2,736
Aug 25, 3 AM $0.00182
+0.57%
$71,225 $2,721
Aug 25, 2 AM $0.00181
+0.59%
$70,966 $2,698
Aug 25, 1 AM $0.0018
+0.00%
$70,642 $2,715
Aug 25, 12 AM $0.0018
+0.00%
$70,679 $2,734
Aug 24, 11 PM $0.0018
+0.58%
$70,685 $2,701
Aug 24, 10 PM $0.00178
+0.00%
$69,820 $2,569
Aug 24, 9 PM $0.00178
-0.22%
$69,945 $2,550
Aug 24, 6 PM $0.00179
-0.56%
$70,050 $2,610
Aug 24, 4 PM $0.00181
+0.02%
$70,948 $2,598
Aug 24, 3 PM $0.00181
-1.14%
$70,826 $2,585