Crypto Raiders Historical Data

RAIDER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00161
+0.07%
$63,316 $382
Apr 20, 8 PM $0.00163
+0.00%
$64,026 $381
Apr 20, 6 PM $0.00163
+0.00%
$63,830 $395
Apr 20, 5 PM $0.00162
+0.00%
$63,472 $385
Apr 20, 4 PM $0.00162
+0.00%
$63,483 $392
Apr 20, 3 PM $0.00162
+0.40%
$63,412 $314
Apr 20, 2 PM $0.00161
-0.27%
$63,111 $280
Apr 20, 1 PM $0.00161
+0.18%
$63,334 $218
Apr 20, 9 AM $0.0016
+0.00%
$62,578 $229
Apr 20, 4 AM $0.00159
+0.33%
$62,243 $245
Apr 20, 12 AM $0.00156
+0.00%
$61,289 $219
Apr 19, 10 PM $0.00156
+0.00%
$61,172 $209
Apr 19, 7 PM $0.0016
+0.31%
$62,680 $178
Apr 19, 6 PM $0.00159
+0.00%
$62,480 $162
Apr 19, 4 PM $0.00161
-0.04%
$63,291 $139
Apr 19, 12 PM $0.00161
-0.07%
$63,155 $120
Apr 19, 11 AM $0.00161
+0.00%
$63,044 $73
Apr 19, 8 AM $0.0016
+0.00%
$62,679 $84
Apr 18, 10 AM $0.00162
-0.62%
$63,726 $355
Apr 18, 8 AM $0.00165
+0.00%
$64,874 $330
Apr 18, 7 AM $0.00165
-0.04%
$64,869 $318
Apr 18, 5 AM $0.00165
+0.04%
$64,823 $284
Apr 17, 7 PM $0.00166
+0.38%
$65,157 $344
Apr 17, 4 PM $0.00166
+0.00%
$65,181 $352
Apr 17, 3 PM $0.00166
-0.27%
$65,217 $344
Apr 17, 2 PM $0.00167
+0.57%
$65,410 $318
Apr 17, 1 PM $0.00165
+2.34%
$64,911 $281
Apr 17, 12 PM $0.00162
+0.00%
$63,411 $261
Apr 17, 5 AM $0.0016
-0.36%
$62,625 $320
Apr 17, 1 AM $0.00162
+0.00%
$63,405 $364
Apr 16, 11 PM $0.00162
+0.00%
$63,623 $341
Apr 16, 10 PM $0.00162
+0.00%
$63,435 $319
Apr 16, 5 PM $0.0016
+0.53%
$62,852 $301
Apr 16, 1 PM $0.0016
-0.41%
$62,607 $252
Apr 16, 12 PM $0.0016
+0.05%
$62,862 $170
Apr 16, 8 AM $0.0016
+0.00%
$62,809 $255
Apr 16, 7 AM $0.0016
-0.01%
$62,956 $247
Apr 16, 4 AM $0.00161
+0.18%
$63,044 $205
Apr 16, 3 AM $0.0016
+0.00%
$62,946 $165
Apr 15, 12 PM $0.00158
+0.00%
$61,925 $231
Apr 15, 10 AM $0.00158
+0.18%
$61,973 $207
Apr 15, 9 AM $0.00158
+0.00%
$61,844 $179
Apr 15, 8 AM $0.00158
+0.00%
$61,813 $154
Apr 15, 7 AM $0.00157
+0.07%
$61,601 $154
Apr 14, 3 PM $0.00159
-0.43%
$62,326 $488
Apr 14, 2 PM $0.0016
+0.00%
$62,666 $438
Apr 14, 7 AM $0.00159
+0.00%
$62,474 $383
Apr 14, 6 AM $0.00159
+0.23%
$62,397 $367
Apr 14, 2 AM $0.0016
-0.01%
$62,669 $322
Apr 14, 12 AM $0.0016
-0.63%
$62,638 $283