Crypto Raiders Historical Data

RAIDER Page 17
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0268
-6.94%
$2.68 million $6,164
Apr 20, 2023 $0.0289
-1.96%
$2.89 million $4,336
Apr 19, 2023 $0.0295
-3.31%
$2.95 million $3,493
Apr 18, 2023 $0.0307
-1.55%
$3.07 million $4,051
Apr 17, 2023 $0.0316
-0.80%
$3.16 million $3,574
Apr 16, 2023 $0.0319
+1.19%
$3.19 million $3,375
Apr 15, 2023 $0.0315
+0.07%
$3.15 million $3,197
Apr 14, 2023 $0.0316
+4.51%
$3.16 million $5,745
Apr 13, 2023 $0.0306
+3.31%
$3.06 million $3,876
Apr 12, 2023 $0.0294
-2.78%
$2.94 million $3,771
Apr 11, 2023 $0.0297
-2.88%
$2.97 million $4,871
Apr 10, 2023 $0.0306
+3.74%
$3.06 million $3,663
Apr 9, 2023 $0.0296
+0.10%
$2.96 million $4,189
Apr 8, 2023 $0.0291
-2.77%
$2.91 million $3,637
Apr 7, 2023 $0.0298
-2.50%
$2.98 million $3,574
Apr 6, 2023 $0.0305
-2.72%
$3.05 million $4,274
Apr 5, 2023 $0.0313
+3.86%
$3.13 million $3,853
Apr 4, 2023 $0.0303
+3.94%
$3.03 million $5,124
Apr 3, 2023 $0.029
-5.36%
$2.9 million $3,650
Apr 2, 2023 $0.0303
-1.65%
$3.03 million $2,494
Apr 1, 2023 $0.0306
-2.71%
$3.06 million $9,598
Mar 31, 2023 $0.0316
-4.19%
$3.16 million $5,473
Mar 30, 2023 $0.0325
+0.66%
$3.25 million $4,309
Mar 29, 2023 $0.0326
-2.85%
$3.26 million $7,079
Mar 28, 2023 $0.0337
-11.14%
$3.37 million $13,853
Mar 27, 2023 $0.0379
-4.02%
$3.79 million $17,425
Mar 26, 2023 $0.0395
-6.99%
$3.95 million $10,626
Mar 25, 2023 $0.0425
+8.30%
$4.25 million $6,993
Mar 24, 2023 $0.0393
-12.13%
$3.93 million $6,709
Mar 23, 2023 $0.0447
-0.48%
$4.47 million $5,320
Mar 22, 2023 $0.0448
-3.27%
$4.48 million $5,618
Mar 21, 2023 $0.0463
+2.59%
$4.63 million $6,637
Mar 20, 2023 $0.045
-7.04%
$4.5 million $6,360
Mar 19, 2023 $0.0485
+2.92%
$4.85 million $6,080
Mar 18, 2023 $0.0472
-0.55%
$4.72 million $8,186
Mar 17, 2023 $0.0477
+8.10%
$4.77 million $5,745
Mar 16, 2023 $0.0438
-1.68%
$4.38 million $5,207
Mar 15, 2023 $0.0445
-6.28%
$4.45 million $7,893
Mar 14, 2023 $0.0475
+1.63%
$4.75 million $5,892
Mar 13, 2023 $0.0466
+8.66%
$4.66 million $6,442
Mar 12, 2023 $0.0431
+7.36%
$4.31 million $5,714
Mar 11, 2023 $0.0399
+1.11%
$3.99 million $4,759
Mar 10, 2023 $0.0397
+0.12%
$3.97 million $5,554
Mar 9, 2023 $0.0395
-10.43%
$3.95 million $5,698
Mar 8, 2023 $0.0437
-7.70%
$4.37 million $8,383
Mar 7, 2023 $0.0471
+5.18%
$4.71 million $8,598
Mar 6, 2023 $0.0448
-1.92%
$4.48 million $5,483
Mar 5, 2023 $0.0458
-4.09%
$4.58 million $6,362
Mar 4, 2023 $0.0476
+0.38%
$4.76 million $6,991
Mar 3, 2023 $0.0477
-3.95%
$4.77 million $7,512