Crypto Raiders Historical Data

RAIDER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0485
-4.24%
$ 4.85 million $ 5,190
Dec 21, 2022 $ 0.0505
-3.06%
$ 5.05 million $ 5,497
Dec 20, 2022 $ 0.0515
-0.47%
$ 5.15 million $ 5,525
Dec 19, 2022 $ 0.0519
-1.90%
$ 5.19 million $ 5,618
Dec 18, 2022 $ 0.0526
+0.28%
$ 5.26 million $ 6,316
Dec 17, 2022 $ 0.0525
-5.24%
$ 5.25 million $ 5,778
Dec 16, 2022 $ 0.0558
-7.80%
$ 5.58 million $ 6,064
Dec 15, 2022 $ 0.0607
-2.93%
$ 6.07 million $ 6,693
Dec 14, 2022 $ 0.0627
+4.84%
$ 6.27 million $ 7,653
Dec 13, 2022 $ 0.0598
+1.51%
$ 5.98 million $ 6,316
Dec 12, 2022 $ 0.0588
-4.83%
$ 5.88 million $ 6,774
Dec 11, 2022 $ 0.0614
+4.65%
$ 6.14 million $ 8,994
Dec 10, 2022 $ 0.0588
-5.18%
$ 5.88 million $ 7,174
Dec 9, 2022 $ 0.0622
+5.92%
$ 6.22 million $ 10,992
Dec 8, 2022 $ 0.0589
-2.90%
$ 5.89 million $ 6,553
Dec 7, 2022 $ 0.0599
-1.22%
$ 5.99 million $ 6,399
Dec 6, 2022 $ 0.0606
+1.06%
$ 6.06 million $ 6,479
Dec 5, 2022 $ 0.0593
-2.13%
$ 5.93 million $ 6,553
Dec 4, 2022 $ 0.0608
+2.79%
$ 6.08 million $ 6,537
Dec 3, 2022 $ 0.0595
-2.84%
$ 5.95 million $ 6,681
Dec 2, 2022 $ 0.0613
+2.70%
$ 6.13 million $ 6,930
Dec 1, 2022 $ 0.0604
+1.17%
$ 6.04 million $ 10,653
Nov 30, 2022 $ 0.0593
+3.09%
$ 5.93 million $ 6,316
Nov 29, 2022 $ 0.0576
+1.87%
$ 5.76 million $ 6,220
Nov 28, 2022 $ 0.0564
-1.73%
$ 5.64 million $ 6,031
Nov 27, 2022 $ 0.0577
-1.85%
$ 5.77 million $ 6,130
Nov 26, 2022 $ 0.0594
+3.28%
$ 5.94 million $ 6,304
Nov 25, 2022 $ 0.0578
-2.51%
$ 5.78 million $ 6,117
Nov 24, 2022 $ 0.0591
+5.05%
$ 5.91 million $ 6,126
Nov 23, 2022 $ 0.0561
-0.36%
$ 5.61 million $ 6,034
Nov 22, 2022 $ 0.0567
+2.59%
$ 5.67 million $ 6,035
Nov 21, 2022 $ 0.0553
-0.68%
$ 5.53 million $ 5,968
Nov 20, 2022 $ 0.0556
-8.27%
$ 5.56 million $ 6,007
Nov 19, 2022 $ 0.0609
+0.53%
$ 6.09 million $ 6,531
Nov 18, 2022 $ 0.0603
-2.70%
$ 6.03 million $ 6,760
Nov 17, 2022 $ 0.0612
-2.36%
$ 6.12 million $ 6,549
Nov 16, 2022 $ 0.0625
+0.86%
$ 6.25 million $ 6,711
Nov 15, 2022 $ 0.0624
+0.13%
$ 6.24 million $ 6,973
Nov 14, 2022 $ 0.0622
-1.18%
$ 6.22 million $ 6,808
Nov 13, 2022 $ 0.0628
-1.71%
$ 6.28 million $ 6,762
Nov 12, 2022 $ 0.0637
-5.35%
$ 6.37 million $ 8,075
Nov 11, 2022 $ 0.0672
-5.29%
$ 6.72 million $ 7,317
Nov 10, 2022 $ 0.071
+22.54%
$ 7.1 million $ 8,870
Nov 9, 2022 $ 0.0585
-26.57%
$ 5.85 million $ 7,515
Nov 8, 2022 $ 0.08
-18.76%
$ 8 million $ 9,146
Nov 7, 2022 $ 0.0992
+1.34%
$ 9.92 million $ 11,638
Nov 6, 2022 $ 0.0979
-1.36%
$ 9.79 million $ 10,847
Nov 5, 2022 $ 0.0986
+4.05%
$ 9.86 million $ 10,949
Nov 4, 2022 $ 0.0952
+9.44%
$ 9.52 million $ 11,523
Nov 3, 2022 $ 0.0868
+3.38%
$ 8.68 million $ 10,049