Crypto Raiders Historical Data

RAIDER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.0016
-0.63%
$62,638 $283
Apr 13, 11 PM $0.0016
+0.74%
$62,912 $273
Apr 13, 10 PM $0.00159
+2.89%
$62,385 $233
Apr 13, 8 PM $0.00154
+0.00%
$60,520 $168
Apr 13, 7 PM $0.00154
+0.00%
$60,491 $160
Apr 13, 12 AM $0.00151
+0.10%
$59,125 $185
Apr 12, 10 PM $0.0015
-0.51%
$58,803 $146
Apr 12, 9 PM $0.00151
+0.00%
$59,244 $117
Apr 12, 8 PM $0.00151
+0.00%
$59,155 $101
Apr 12, 1 AM $0.00152
-1.48%
$59,743 $240
Apr 11, 7 PM $0.00158
+0.58%
$61,932 $175
Apr 11, 6 PM $0.00157
+0.27%
$61,450 $128
Apr 11, 4 PM $0.00155
+0.00%
$60,778 $72
Apr 11, 2 PM $0.00155
+0.05%
$60,706 $110
Apr 10, 3 PM $0.00154
+0.00%
$60,331 $500
Apr 10, 11 AM $0.00153
+0.30%
$59,836 $528
Apr 10, 9 AM $0.00151
+0.33%
$59,307 $490
Apr 10, 8 AM $0.00151
-0.34%
$59,084 $456
Apr 10, 4 AM $0.00152
-0.04%
$59,626 $390
Apr 10, 2 AM $0.00154
+0.00%
$60,228 $367
Apr 10, 1 AM $0.00153
+0.59%
$59,899 $350
Apr 9, 7 PM $0.00154
+0.17%
$60,486 $416
Apr 9, 3 PM $0.00153
+0.93%
$60,109 $331
Apr 9, 1 PM $0.00152
-0.19%
$59,555 $300
Apr 9, 9 AM $0.00152
-0.02%
$59,513 $275
Apr 9, 5 AM $0.00152
+0.00%
$59,503 $307
Apr 9, 1 AM $0.00152
-0.66%
$59,664 $278
Apr 9, 12 AM $0.00153
+0.00%
$60,045 $245
Apr 8, 3 PM $0.00155
+0.22%
$60,780 $459
Apr 8, 2 PM $0.00157
-0.37%
$61,642 $442
Apr 8, 11 AM $0.00157
+0.22%
$61,788 $418
Apr 8, 9 AM $0.00158
+0.00%
$62,163 $397
Apr 8, 8 AM $0.00159
+0.00%
$-- $371
Apr 8, 7 AM $0.00158
+0.00%
$62,160 $365
Apr 7, 11 PM $0.00158
+1.19%
$62,078 $319
Apr 7, 10 PM $0.00156
+0.00%
$61,246 $228
Apr 7, 9 PM $0.00152
+0.48%
$59,585 $248
Apr 7, 8 PM $0.00149
+0.00%
$58,362 $218
Apr 7, 7 PM $0.00149
+0.00%
$58,398 $209
Apr 7, 4 PM $0.00148
-0.37%
$58,111 $202
Apr 7, 3 PM $0.00148
+0.00%
$58,250 $159
Apr 7, 2 PM $0.00149
+0.00%
$58,505 $177
Apr 7, 8 AM $0.0015
+0.00%
$59,020 $159
Apr 6, 11 PM $0.00149
-1.58%
$58,550 $260
Apr 6, 10 PM $0.00152
+0.00%
$59,552 $267
Apr 6, 9 PM $0.00153
-0.14%
$60,005 $245
Apr 6, 6 PM $0.00153
+0.00%
$59,922 $277
Apr 6, 3 PM $0.00154
-0.12%
$60,408 $269
Apr 6, 2 AM $0.00153
+0.88%
$60,048 $348
Apr 5, 11 PM $0.0015
+0.73%
$58,782 $285