Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.00181
-1.14%
$70,826 $2,585
Aug 24, 2 PM $0.00182
+0.09%
$71,404 $2,451
Aug 24, 1 PM $0.00179
-0.99%
$70,227 $2,380
Aug 24, 12 PM $0.00181
+0.28%
$71,049 $2,444
Aug 24, 11 AM $0.00181
+0.78%
$70,955 $2,380
Aug 24, 10 AM $0.00179
+0.15%
$70,135 $1,857
Aug 24, 9 AM $0.00178
+0.93%
$69,836 $1,888
Aug 24, 8 AM $0.00175
-0.61%
$68,488 $1,646
Aug 24, 7 AM $0.00175
+0.13%
$68,806 $1,485
Aug 24, 6 AM $0.00175
-0.13%
$68,656 $1,306
Aug 24, 5 AM $0.00175
+0.33%
$68,667 $1,079
Aug 24, 3 AM $0.00174
+0.32%
$68,072 $1,100
Aug 24, 2 AM $0.00172
+0.46%
$67,657 $1,144
Aug 24, 1 AM $0.00172
-0.32%
$67,381 $1,084
Aug 24, 12 AM $0.00174
+0.10%
$68,235 $1,128
Aug 23, 11 PM $0.00175
+0.00%
$68,745 $1,301
Aug 23, 10 PM $0.00176
+0.00%
$68,943 $1,287
Aug 23, 9 PM $0.00175
+0.00%
$68,770 $1,328
Aug 23, 8 PM $0.00174
+0.00%
$68,341 $1,377
Aug 23, 7 PM $0.00175
+0.66%
$68,541 $1,367
Aug 23, 6 PM $0.00173
+0.14%
$67,702 $1,395
Aug 23, 5 PM $0.00173
+0.00%
$67,728 $1,450
Aug 23, 4 PM $0.00173
+0.15%
$68,012 $1,523
Aug 23, 3 PM $0.00173
-0.30%
$68,055 $1,668
Aug 23, 2 PM $0.00175
-0.08%
$68,634 $1,731
Aug 23, 1 PM $0.00174
+0.73%
$68,346 $1,765
Aug 23, 12 PM $0.00172
+0.00%
$67,630 $2,039
Aug 23, 10 AM $0.00173
+0.00%
$67,824 $2,653
Aug 23, 9 AM $0.00172
+0.21%
$67,611 $3,262
Aug 23, 8 AM $0.00171
+0.00%
$67,183 $4,416
Aug 23, 7 AM $0.0017
+0.43%
$66,755 $4,846
Aug 23, 5 AM $0.00168
+0.40%
$66,072 $5,283
Aug 23, 3 AM $0.00169
-0.34%
$66,387 $6,808
Aug 23, 2 AM $0.0017
-0.45%
$66,768 $6,881
Aug 23, 1 AM $0.00171
-0.37%
$67,267 $7,083
Aug 23, 12 AM $0.00172
-0.14%
$67,380 $7,101
Aug 22, 11 PM $0.00173
+0.90%
$67,989 $7,111
Aug 22, 10 PM $0.00171
+0.00%
$66,932 $7,049
Aug 22, 9 PM $0.00171
-0.57%
$66,982 $7,069
Aug 22, 8 PM $0.00174
+0.69%
$68,368 $7,047
Aug 22, 7 PM $0.00172
-0.26%
$67,610 $6,977
Aug 22, 6 PM $0.00173
-0.42%
$67,894 $6,910
Aug 22, 5 PM $0.00174
-0.18%
$68,099 $6,815
Aug 22, 4 PM $0.00174
+0.17%
$68,308 $6,813
Aug 22, 3 PM $0.00174
+0.49%
$68,179 $6,689
Aug 22, 2 PM $0.00172
-0.75%
$67,327 $6,555
Aug 22, 1 PM $0.00173
+0.47%
$67,911 $6,560
Aug 22, 12 PM $0.00173
-0.75%
$67,760 $6,542
Aug 22, 11 AM $0.00175
+0.67%
$68,649 $6,311
Aug 22, 10 AM $0.00173
-0.66%
$68,059 $6,153