Crypto Raiders Historical Data

RAIDER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0838
-2.13%
$ 8.38 million $ 8,879
Nov 1, 2022 $ 0.0856
-2.77%
$ 8.56 million $ 8,701
Oct 31, 2022 $ 0.0882
-2.24%
$ 8.82 million $ 9,512
Oct 30, 2022 $ 0.0898
-1.40%
$ 8.98 million $ 11,716
Oct 29, 2022 $ 0.0904
+1.60%
$ 9.04 million $ 11,056
Oct 28, 2022 $ 0.089
+0.11%
$ 8.9 million $ 10,505
Oct 27, 2022 $ 0.0894
-4.06%
$ 8.94 million $ 18,290
Oct 26, 2022 $ 0.0926
+7.60%
$ 9.26 million $ 10,169
Oct 25, 2022 $ 0.086
+5.50%
$ 8.6 million $ 10,426
Oct 24, 2022 $ 0.0822
+8.18%
$ 8.22 million $ 10,558
Oct 23, 2022 $ 0.075
-6.15%
$ 7.5 million $ 12,760
Oct 22, 2022 $ 0.0796
+1.95%
$ 7.96 million $ 8,473
Oct 21, 2022 $ 0.0789
-0.56%
$ 7.89 million $ 9,953
Oct 20, 2022 $ 0.0794
-4.61%
$ 7.94 million $ 10,002
Oct 19, 2022 $ 0.0832
+1.14%
$ 8.32 million $ 9,120
Oct 18, 2022 $ 0.0817
+0.87%
$ 8.17 million $ 8,879
Oct 17, 2022 $ 0.0814
-2.38%
$ 8.14 million $ 8,588
Oct 16, 2022 $ 0.0835
+4.98%
$ 8.35 million $ 7,106
Oct 15, 2022 $ 0.0791
-5.47%
$ 7.91 million $ 8,445
Oct 14, 2022 $ 0.0835
+5.11%
$ 8.35 million $ 8,935
Oct 13, 2022 $ 0.0793
-5.78%
$ 7.93 million $ 9,653
Oct 12, 2022 $ 0.0838
+2.01%
$ 8.38 million $ 8,652
Oct 11, 2022 $ 0.083
-6.84%
$ 8.3 million $ 9,275
Oct 10, 2022 $ 0.0895
+3.24%
$ 8.95 million $ 9,802
Oct 9, 2022 $ 0.0864
+0.06%
$ 8.64 million $ 9,096
Oct 8, 2022 $ 0.0874
-3.50%
$ 8.74 million $ 9,737
Oct 7, 2022 $ 0.0898
+0.36%
$ 8.98 million $ 9,831
Oct 6, 2022 $ 0.0896
-4.59%
$ 8.96 million $ 9,613
Oct 5, 2022 $ 0.0939
-0.16%
$ 9.39 million $ 10,368
Oct 4, 2022 $ 0.0933
+8.47%
$ 9.33 million $ 10,786
Oct 3, 2022 $ 0.0866
+4.57%
$ 8.66 million $ 9,481
Oct 2, 2022 $ 0.0855
+0.29%
$ 8.55 million $ 9,317
Oct 1, 2022 $ 0.0847
-6.18%
$ 8.47 million $ 9,438
Sep 30, 2022 $ 0.0895
+3.91%
$ 8.95 million $ 10,262
Sep 29, 2022 $ 0.086
-0.04%
$ 8.6 million $ 9,273
Sep 28, 2022 $ 0.0868
-0.65%
$ 8.68 million $ 9,900
Sep 27, 2022 $ 0.0873
+2.34%
$ 8.73 million $ 10,832
Sep 26, 2022 $ 0.0866
+0.41%
$ 8.66 million $ 11,097
Sep 25, 2022 $ 0.0862
-2.69%
$ 8.62 million $ 16,697
Sep 24, 2022 $ 0.0882
-6.82%
$ 8.82 million $ 10,265
Sep 23, 2022 $ 0.0947
+2.16%
$ 9.47 million $ 13,809
Sep 22, 2022 $ 0.0919
+10.91%
$ 9.19 million $ 25,795
Sep 21, 2022 $ 0.0829
-7.83%
$ -- $ 10,224
Sep 20, 2022 $ 0.09
-0.06%
$ 9 million $ 9,537
Sep 19, 2022 $ 0.0898
-0.65%
$ 8.98 million $ 13,757
Sep 18, 2022 $ 0.0908
-5.58%
$ 9.08 million $ 21,223
Sep 17, 2022 $ 0.0969
-4.41%
$ 9.69 million $ 2,866
Sep 16, 2022 $ 0.101
-2.26%
$ 10.15 million $ 2,202
Sep 15, 2022 $ 0.103
-3.78%
$ 10.31 million $ 2,361
Sep 14, 2022 $ 0.108
-0.90%
$ 10.77 million $ 2,665