Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0201
-6.22%
$2.01 million $2,178
May 10, 2023 $0.0213
+0.36%
$2.13 million $2,556
May 9, 2023 $0.0214
-1.28%
$2.14 million $2,845
May 8, 2023 $0.0218
-13.33%
$2.18 million $4,685
May 7, 2023 $0.0254
+6.20%
$2.54 million $35,310
May 6, 2023 $0.0239
-5.45%
$2.39 million $2,988
May 5, 2023 $0.0254
+0.87%
$2.54 million $3,197
May 4, 2023 $0.0254
+0.83%
$2.54 million $3,842
May 3, 2023 $0.0254
+0.19%
$2.54 million $2,776
May 2, 2023 $0.0255
+4.58%
$2.55 million $2,839
May 1, 2023 $0.0245
-5.30%
$2.45 million $3,364
Apr 30, 2023 $0.0259
-0.67%
$2.59 million $2,939
Apr 29, 2023 $0.0262
-3.25%
$2.62 million $2,971
Apr 28, 2023 $0.0271
+4.33%
$2.71 million $3,018
Apr 27, 2023 $0.026
+1.11%
$2.6 million $2,941
Apr 26, 2023 $0.0258
-0.38%
$2.58 million $3,394
Apr 25, 2023 $0.0256
-0.29%
$2.56 million $2,900
Apr 24, 2023 $0.0257
+1.12%
$2.57 million $3,122
Apr 23, 2023 $0.0256
-4.02%
$2.56 million $3,045
Apr 22, 2023 $0.0268
+0.88%
$2.68 million $3,440
Apr 21, 2023 $0.0268
-6.94%
$2.68 million $6,164
Apr 20, 2023 $0.0289
-1.96%
$2.89 million $4,336
Apr 19, 2023 $0.0295
-3.31%
$2.95 million $3,493
Apr 18, 2023 $0.0307
-1.55%
$3.07 million $4,051
Apr 17, 2023 $0.0316
-0.80%
$3.16 million $3,574
Apr 16, 2023 $0.0319
+1.19%
$3.19 million $3,375
Apr 15, 2023 $0.0315
+0.07%
$3.15 million $3,197
Apr 14, 2023 $0.0316
+4.51%
$3.16 million $5,745
Apr 13, 2023 $0.0306
+3.31%
$3.06 million $3,876
Apr 12, 2023 $0.0294
-2.78%
$2.94 million $3,771
Apr 11, 2023 $0.0297
-2.88%
$2.97 million $4,871
Apr 10, 2023 $0.0306
+3.74%
$3.06 million $3,663
Apr 9, 2023 $0.0296
+0.10%
$2.96 million $4,189
Apr 8, 2023 $0.0291
-2.77%
$2.91 million $3,637
Apr 7, 2023 $0.0298
-2.50%
$2.98 million $3,574
Apr 6, 2023 $0.0305
-2.72%
$3.05 million $4,274
Apr 5, 2023 $0.0313
+3.86%
$3.13 million $3,853
Apr 4, 2023 $0.0303
+3.94%
$3.03 million $5,124
Apr 3, 2023 $0.029
-5.36%
$2.9 million $3,650
Apr 2, 2023 $0.0303
-1.65%
$3.03 million $2,494
Apr 1, 2023 $0.0306
-2.71%
$3.06 million $9,598
Mar 31, 2023 $0.0316
-4.19%
$3.16 million $5,473
Mar 30, 2023 $0.0325
+0.66%
$3.25 million $4,309
Mar 29, 2023 $0.0326
-2.85%
$3.26 million $7,079
Mar 28, 2023 $0.0337
-11.14%
$3.37 million $13,853
Mar 27, 2023 $0.0379
-4.02%
$3.79 million $17,425
Mar 26, 2023 $0.0395
-6.99%
$3.95 million $10,626
Mar 25, 2023 $0.0425
+8.30%
$4.25 million $6,993
Mar 24, 2023 $0.0393
-12.13%
$3.93 million $6,709
Mar 23, 2023 $0.0447
-0.48%
$4.47 million $5,320