Crypto Raiders Historical Data

RAIDER Page 18
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0491
-1.17%
$4.91 million $5,890
Mar 1, 2023 $0.0492
+3.39%
$4.92 million $7,743
Feb 28, 2023 $0.0478
-0.02%
$4.78 million $6,654
Feb 27, 2023 $0.0476
-6.63%
$4.76 million $6,197
Feb 26, 2023 $0.0514
-1.78%
$5.14 million $9,211
Feb 25, 2023 $0.0525
-19.39%
$5.25 million $37,812
Feb 24, 2023 $0.0665
-7.55%
$6.65 million $11,171
Feb 23, 2023 $0.0713
-3.31%
$7.13 million $10,551
Feb 22, 2023 $0.0747
-12.25%
$7.47 million $31,412
Feb 21, 2023 $0.0851
-6.07%
$8.51 million $8,929
Feb 20, 2023 $0.0909
-3.12%
$9.09 million $10,581
Feb 19, 2023 $0.0928
+3.22%
$9.28 million $13,069
Feb 18, 2023 $0.0899
-0.01%
$8.99 million $13,453
Feb 17, 2023 $0.0898
+0.62%
$8.98 million $10,979
Feb 16, 2023 $0.0902
+4.89%
$9.02 million $11,317
Feb 15, 2023 $0.0882
+9.44%
$8.82 million $20,431
Feb 14, 2023 $0.0811
+3.36%
$8.11 million $12,877
Feb 13, 2023 $0.0793
-6.99%
$7.93 million $13,198
Feb 12, 2023 $0.0847
-0.34%
$8.47 million $16,400
Feb 11, 2023 $0.0853
+24.74%
$8.53 million $30,953
Feb 10, 2023 $0.0682
-1.87%
$6.82 million $11,972
Feb 9, 2023 $0.0694
-15.34%
$6.94 million $9,900
Feb 8, 2023 $0.0812
-2.56%
$8.12 million $12,447
Feb 7, 2023 $0.0839
-17.48%
$8.39 million $29,877
Feb 6, 2023 $0.102
+2.95%
$10.18 million $12,116
Feb 5, 2023 $0.0988
-4.76%
$9.88 million $5,428
Feb 4, 2023 $0.104
+11.99%
$10.43 million $31,778
Feb 3, 2023 $0.0937
-13.34%
$9.37 million $7,433
Feb 2, 2023 $0.108
+3.98%
$10.78 million $23,803
Feb 1, 2023 $0.104
+17.32%
$10.4 million $18,440
Jan 31, 2023 $0.0885
-0.12%
$8.85 million $13,368
Jan 30, 2023 $0.127
+42.44%
$12.71 million $25,625
Jan 29, 2023 $0.0892
+1.20%
$8.92 million $10,112
Jan 28, 2023 $0.0875
-3.00%
$8.75 million $22,612
Jan 27, 2023 $0.0903
+6.07%
$9.03 million $19,655
Jan 26, 2023 $0.085
+13.96%
$8.5 million $20,774
Jan 25, 2023 $0.0745
-3.57%
$7.45 million $18,350
Jan 24, 2023 $0.0782
+28.43%
$7.82 million $60,893
Jan 23, 2023 $0.0607
+24.56%
$6.07 million $40,031
Jan 22, 2023 $0.0491
-5.01%
$4.91 million $5,365
Jan 21, 2023 $0.0522
+6.96%
$5.22 million $5,719
Jan 20, 2023 $0.0492
+8.96%
$4.92 million $5,284
Jan 19, 2023 $0.045
-5.87%
$4.5 million $4,867
Jan 18, 2023 $0.0472
-2.63%
$4.72 million $5,310
Jan 17, 2023 $0.0485
-0.33%
$4.85 million $5,200
Jan 16, 2023 $0.0489
-0.02%
$4.89 million $5,519
Jan 15, 2023 $0.0491
+2.68%
$4.91 million $5,283
Jan 14, 2023 $0.048
+9.25%
$4.8 million $5,481
Jan 13, 2023 $0.0438
-0.77%
$4.38 million $4,712
Jan 12, 2023 $0.0441
+0.19%
$4.41 million $4,875