Crypto Raiders Historical Data

RAIDER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0015
+0.73%
$58,782 $285
Apr 5, 10 PM $0.00149
+0.00%
$58,313 $209
Apr 5, 8 PM $0.00148
+0.00%
$58,037 $201
Apr 5, 6 PM $0.00148
+0.11%
$57,935 $182
Apr 5, 5 PM $0.00147
+0.00%
$57,859 $157
Apr 5, 7 AM $0.00147
-0.09%
$57,517 $128
Apr 5, 5 AM $0.00149
+0.00%
$58,270 $34
Apr 5, 4 AM $0.00149
+0.00%
$58,289 $22
Apr 3, 4 AM $0.0015
+0.26%
$58,697 $254
Apr 3, 3 AM $0.00149
+0.54%
$58,546 $255
Apr 3, 2 AM $0.00149
+0.46%
$58,452 $238
Apr 3, 1 AM $0.00149
+0.10%
$58,292 $205
Apr 2, 4 PM $0.00148
-0.43%
$58,202 $250
Apr 2, 7 AM $0.00148
+0.00%
$58,103 $327
Apr 2, 6 AM $0.00148
+0.03%
$58,055 $341
Apr 2, 5 AM $0.00148
-0.29%
$57,949 $319
Apr 2, 4 AM $0.00148
+0.05%
$58,154 $299
Apr 2, 3 AM $0.00148
-0.67%
$58,163 $316
Apr 2, 1 AM $0.00154
+0.00%
$60,331 $373
Apr 1, 9 PM $0.00154
+0.46%
$60,495 $390
Apr 1, 8 PM $0.00153
-0.02%
$60,122 $350
Apr 1, 3 PM $0.00153
+0.02%
$60,009 $351
Apr 1, 1 PM $0.00154
-0.28%
$60,269 $400
Apr 1, 12 PM $0.00154
+0.00%
$60,419 $405
Apr 1, 6 AM $0.00154
+0.00%
$60,557 $462
Apr 1, 4 AM $0.00152
+0.18%
$59,571 $469
Apr 1, 3 AM $0.00151
+0.82%
$59,333 $458
Apr 1, 2 AM $0.0015
-0.32%
$58,848 $388
Apr 1, 1 AM $0.00151
+0.00%
$59,161 $370
Apr 1, 12 AM $0.00151
+0.00%
$59,167 $376
Mar 31, 5 PM $0.00149
-0.01%
$58,569 $401
Mar 31, 3 PM $0.00148
+0.12%
$58,073 $399
Mar 31, 2 PM $0.00148
+0.05%
$58,095 $399
Mar 31, 1 PM $0.00147
-0.14%
$57,707 $351
Mar 31, 12 PM $0.00147
-0.12%
$57,585 $334
Mar 31, 6 AM $0.00148
-0.41%
$58,124 $265
Mar 31, 5 AM $0.00149
+0.00%
$58,350 $245
Mar 31, 1 AM $0.00149
+1.37%
$58,639 $236
Mar 30, 11 PM $0.00147
+0.00%
$57,761 $225
Mar 30, 9 PM $0.00147
+0.00%
$57,659 $209
Mar 30, 4 PM $0.00149
-0.59%
$58,438 $187
Mar 30, 3 PM $0.0015
+0.26%
$58,719 $153
Mar 30, 1 PM $0.00151
+0.10%
$59,086 $101
Mar 30, 12 PM $0.00151
+0.07%
$59,083 $80
Mar 30, 5 AM $0.00149
+0.00%
$58,553 $73
Mar 30, 3 AM $0.00148
+0.00%
$57,970 $61
Mar 29, 6 AM $0.00147
+0.00%
$57,587 $85
Mar 28, 2 PM $0.00148
+1.05%
$58,013 $116
Mar 28, 9 AM $0.00146
+0.00%
$-- $202
Mar 27, 4 PM $0.00145
+0.00%
$57,000 $359