Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0448
-3.27%
$4.48 million $5,618
Mar 21, 2023 $0.0463
+2.59%
$4.63 million $6,637
Mar 20, 2023 $0.045
-7.04%
$4.5 million $6,360
Mar 19, 2023 $0.0485
+2.92%
$4.85 million $6,080
Mar 18, 2023 $0.0472
-0.55%
$4.72 million $8,186
Mar 17, 2023 $0.0477
+8.10%
$4.77 million $5,745
Mar 16, 2023 $0.0438
-1.68%
$4.38 million $5,207
Mar 15, 2023 $0.0445
-6.28%
$4.45 million $7,893
Mar 14, 2023 $0.0475
+1.63%
$4.75 million $5,892
Mar 13, 2023 $0.0466
+8.66%
$4.66 million $6,442
Mar 12, 2023 $0.0431
+7.36%
$4.31 million $5,714
Mar 11, 2023 $0.0399
+1.11%
$3.99 million $4,759
Mar 10, 2023 $0.0397
+0.12%
$3.97 million $5,554
Mar 9, 2023 $0.0395
-10.43%
$3.95 million $5,698
Mar 8, 2023 $0.0437
-7.70%
$4.37 million $8,383
Mar 7, 2023 $0.0471
+5.18%
$4.71 million $8,598
Mar 6, 2023 $0.0448
-1.92%
$4.48 million $5,483
Mar 5, 2023 $0.0458
-4.09%
$4.58 million $6,362
Mar 4, 2023 $0.0476
+0.38%
$4.76 million $6,991
Mar 3, 2023 $0.0477
-3.95%
$4.77 million $7,512
Mar 2, 2023 $0.0491
-1.17%
$4.91 million $5,890
Mar 1, 2023 $0.0492
+3.39%
$4.92 million $7,743
Feb 28, 2023 $0.0478
-0.02%
$4.78 million $6,654
Feb 27, 2023 $0.0476
-6.63%
$4.76 million $6,197
Feb 26, 2023 $0.0514
-1.78%
$5.14 million $9,211
Feb 25, 2023 $0.0525
-19.39%
$5.25 million $37,812
Feb 24, 2023 $0.0665
-7.55%
$6.65 million $11,171
Feb 23, 2023 $0.0713
-3.31%
$7.13 million $10,551
Feb 22, 2023 $0.0747
-12.25%
$7.47 million $31,412
Feb 21, 2023 $0.0851
-6.07%
$8.51 million $8,929
Feb 20, 2023 $0.0909
-3.12%
$9.09 million $10,581
Feb 19, 2023 $0.0928
+3.22%
$9.28 million $13,069
Feb 18, 2023 $0.0899
-0.01%
$8.99 million $13,453
Feb 17, 2023 $0.0898
+0.62%
$8.98 million $10,979
Feb 16, 2023 $0.0902
+4.89%
$9.02 million $11,317
Feb 15, 2023 $0.0882
+9.44%
$8.82 million $20,431
Feb 14, 2023 $0.0811
+3.36%
$8.11 million $12,877
Feb 13, 2023 $0.0793
-6.99%
$7.93 million $13,198
Feb 12, 2023 $0.0847
-0.34%
$8.47 million $16,400
Feb 11, 2023 $0.0853
+24.74%
$8.53 million $30,953
Feb 10, 2023 $0.0682
-1.87%
$6.82 million $11,972
Feb 9, 2023 $0.0694
-15.34%
$6.94 million $9,900
Feb 8, 2023 $0.0812
-2.56%
$8.12 million $12,447
Feb 7, 2023 $0.0839
-17.48%
$8.39 million $29,877
Feb 6, 2023 $0.102
+2.95%
$10.18 million $12,116
Feb 5, 2023 $0.0988
-4.76%
$9.88 million $5,428
Feb 4, 2023 $0.104
+11.99%
$10.43 million $31,778
Feb 3, 2023 $0.0937
-13.34%
$9.37 million $7,433
Feb 2, 2023 $0.108
+3.98%
$10.78 million $23,803
Feb 1, 2023 $0.104
+17.32%
$10.4 million $18,440