Crypto Raiders Historical Data

RAIDER Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.108
-6.65%
$ 10.79 million $ 2,467
Sep 12, 2022 $ 0.114
-4.18%
$ 11.42 million $ 2,527
Sep 11, 2022 $ 0.119
+4.09%
$ 11.94 million $ 2,588
Sep 10, 2022 $ 0.116
+3.22%
$ 11.57 million $ 2,544
Sep 9, 2022 $ 0.112
+1.70%
$ 11.18 million $ 2,432
Sep 8, 2022 $ 0.109
-4.18%
$ 10.93 million $ 2,459
Sep 7, 2022 $ 0.115
+3.65%
$ 11.46 million $ 2,831
Sep 6, 2022 $ 0.111
-1.26%
$ 11.08 million $ 2,523
Sep 5, 2022 $ 0.112
-4.42%
$ 11.22 million $ 2,494
Sep 4, 2022 $ 0.117
+3.41%
$ 11.74 million $ 2,603
Sep 3, 2022 $ 0.113
-4.04%
$ 11.29 million $ 2,559
Sep 2, 2022 $ 0.117
+3.64%
$ 11.74 million $ 3,502
Sep 1, 2022 $ 0.113
+2.44%
$ 11.31 million $ 2,391
Aug 31, 2022 $ 0.111
-0.13%
$ 11.09 million $ 3,044
Aug 30, 2022 $ 0.112
+1.96%
$ 11.16 million $ 3,025
Aug 29, 2022 $ 0.109
+0.07%
$ 10.94 million $ 2,382
Aug 28, 2022 $ 0.112
+1.74%
$ 11.16 million $ 2,493
Aug 27, 2022 $ 0.11
-0.21%
$ 10.95 million $ 2,482
Aug 26, 2022 $ 0.11
-11.30%
$ 10.99 million $ 2,653
Aug 25, 2022 $ 0.124
+6.40%
$ 12.42 million $ 2,721
Aug 24, 2022 $ 0.117
-0.62%
$ 11.74 million $ 2,625
Aug 23, 2022 $ 0.117
-0.78%
$ 11.71 million $ 4,640
Aug 22, 2022 $ 0.118
-2.93%
$ 11.81 million $ 2,538
Aug 21, 2022 $ 0.121
-0.95%
$ 12.11 million $ 2,839
Aug 20, 2022 $ 0.122
-1.80%
$ 12.17 million $ 2,696
Aug 19, 2022 $ 0.125
-12.65%
$ 12.45 million $ 4,588
Aug 18, 2022 $ 0.142
+3.20%
$ 14.19 million $ 4,137
Aug 17, 2022 $ 0.138
-8.01%
$ 13.8 million $ 4,373
Aug 16, 2022 $ 0.149
-0.84%
$ 14.93 million $ 4,038
Aug 15, 2022 $ 0.15
-5.68%
$ 15 million $ 5,513
Aug 14, 2022 $ 0.158
-1.77%
$ 15.81 million $ 5,508
Aug 13, 2022 $ 0.165
+8.12%
$ 16.46 million $ 10,152
Aug 12, 2022 $ 0.152
-14.19%
$ 15.18 million $ 4,625
Aug 11, 2022 $ 0.177
-0.31%
$ 17.73 million $ 4,329
Aug 10, 2022 $ 0.178
-2.61%
$ 17.81 million $ 5,486
Aug 9, 2022 $ 0.184
-21.13%
$ 18.36 million $ 3,784
Aug 8, 2022 $ 0.235
+1.34%
$ 23.49 million $ 2,429
Aug 7, 2022 $ 0.23
-5.01%
$ 23.04 million $ 2,603
Aug 6, 2022 $ 0.241
+3.83%
$ 24.06 million $ 2,569
Aug 5, 2022 $ 0.232
+0.20%
$ 23.25 million $ 2,649
Aug 4, 2022 $ 0.233
-0.03%
$ 23.26 million $ 2,708
Aug 3, 2022 $ 0.232
-5.07%
$ 23.25 million $ 2,907
Aug 2, 2022 $ 0.245
+0.19%
$ 24.49 million $ 3,702
Aug 1, 2022 $ 0.242
-5.07%
$ 24.24 million $ 3,200
Jul 31, 2022 $ 0.257
-1.03%
$ 25.69 million $ 2,899
Jul 30, 2022 $ 0.256
-3.17%
$ 25.64 million $ 3,689
Jul 29, 2022 $ 0.265
-1.59%
$ 26.48 million $ 3,025
Jul 28, 2022 $ 0.271
+6.43%
$ 27.15 million $ 4,292
Jul 27, 2022 $ 0.255
+18.86%
$ 25.53 million $ 4,821
Jul 26, 2022 $ 0.215
-8.76%
$ 21.48 million $ 3,411