Crypto Raiders Historical Data

RAIDER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0436
+3.00%
$4.36 million $4,638
Jan 10, 2023 $0.0424
-0.35%
$4.24 million $4,527
Jan 9, 2023 $0.0426
+2.34%
$4.26 million $4,595
Jan 8, 2023 $0.0414
+0.94%
$4.14 million $4,428
Jan 7, 2023 $0.0409
-0.33%
$4.09 million $4,350
Jan 6, 2023 $0.0413
+0.59%
$4.13 million $4,506
Jan 5, 2023 $0.0414
-3.07%
$4.14 million $4,417
Jan 4, 2023 $0.0425
+6.44%
$4.25 million $4,677
Jan 3, 2023 $0.0395
-1.99%
$3.95 million $4,312
Jan 2, 2023 $0.0404
+1.55%
$4.04 million $4,328
Jan 1, 2023 $0.0399
-2.41%
$3.99 million $4,395
Dec 31, 2022 $0.0408
-1.46%
$4.08 million $4,435
Dec 30, 2022 $0.0419
-3.42%
$4.19 million $4,888
Dec 29, 2022 $0.0438
-1.56%
$4.38 million $4,809
Dec 28, 2022 $0.0444
-3.40%
$4.44 million $4,767
Dec 27, 2022 $0.0462
-1.37%
$4.62 million $4,973
Dec 26, 2022 $0.0467
-1.56%
$4.67 million $5,085
Dec 25, 2022 $0.048
+0.74%
$4.8 million $5,175
Dec 24, 2022 $0.0476
-2.57%
$4.76 million $5,174
Dec 23, 2022 $0.0487
-0.78%
$4.87 million $5,210
Dec 22, 2022 $0.0485
-4.24%
$4.85 million $5,190
Dec 21, 2022 $0.0505
-3.06%
$5.05 million $5,497
Dec 20, 2022 $0.0515
-0.47%
$5.15 million $5,525
Dec 19, 2022 $0.0519
-1.90%
$5.19 million $5,618
Dec 18, 2022 $0.0526
+0.28%
$5.26 million $6,316
Dec 17, 2022 $0.0525
-5.24%
$5.25 million $5,778
Dec 16, 2022 $0.0558
-7.80%
$5.58 million $6,064
Dec 15, 2022 $0.0607
-2.93%
$6.07 million $6,693
Dec 14, 2022 $0.0627
+4.84%
$6.27 million $7,653
Dec 13, 2022 $0.0598
+1.51%
$5.98 million $6,316
Dec 12, 2022 $0.0588
-4.83%
$5.88 million $6,774
Dec 11, 2022 $0.0614
+4.65%
$6.14 million $8,994
Dec 10, 2022 $0.0588
-5.18%
$5.88 million $7,174
Dec 9, 2022 $0.0622
+5.92%
$6.22 million $10,992
Dec 8, 2022 $0.0589
-2.90%
$5.89 million $6,553
Dec 7, 2022 $0.0599
-1.22%
$5.99 million $6,399
Dec 6, 2022 $0.0606
+1.06%
$6.06 million $6,479
Dec 5, 2022 $0.0593
-2.13%
$5.93 million $6,553
Dec 4, 2022 $0.0608
+2.79%
$6.08 million $6,537
Dec 3, 2022 $0.0595
-2.84%
$5.95 million $6,681
Dec 2, 2022 $0.0613
+2.70%
$6.13 million $6,930
Dec 1, 2022 $0.0604
+1.17%
$6.04 million $10,653
Nov 30, 2022 $0.0593
+3.09%
$5.93 million $6,316
Nov 29, 2022 $0.0576
+1.87%
$5.76 million $6,220
Nov 28, 2022 $0.0564
-1.73%
$5.64 million $6,031
Nov 27, 2022 $0.0577
-1.85%
$5.77 million $6,130
Nov 26, 2022 $0.0594
+3.28%
$5.94 million $6,304
Nov 25, 2022 $0.0578
-2.51%
$5.78 million $6,117
Nov 24, 2022 $0.0591
+5.05%
$5.91 million $6,126
Nov 23, 2022 $0.0561
-0.36%
$5.61 million $6,034