Crypto Raiders Historical Data

RAIDER Page 19
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00145
+0.00%
$57,000 $359
Mar 27, 3 PM $0.00145
+0.10%
$56,843 $348
Mar 27, 12 PM $0.00145
-0.22%
$56,849 $293
Mar 27, 10 AM $0.00149
+0.00%
$58,606 $234
Mar 27, 9 AM $0.0015
+0.00%
$58,694 $237
Mar 27, 6 AM $0.00151
+0.02%
$59,105 $503
Mar 27, 4 AM $0.00151
-0.31%
$59,221 $472
Mar 27, 3 AM $0.00151
-0.37%
$59,330 $403
Mar 27, 2 AM $0.00152
+0.04%
$59,556 $378
Mar 26, 6 PM $0.00149
+0.00%
$58,427 $307
Mar 26, 9 AM $0.00152
-0.40%
$59,637 $552
Mar 25, 11 PM $0.00158
-0.01%
$61,795 $260
Mar 25, 5 PM $0.00158
+0.00%
$61,801 $261
Mar 25, 4 PM $0.00158
+0.37%
$61,879 $233
Mar 25, 3 PM $0.00157
-0.08%
$61,617 $96
Mar 24, 2 PM $0.00155
+0.00%
$60,782 $268
Mar 24, 1 PM $0.00156
+0.00%
$61,105 $293
Mar 24, 12 PM $0.00155
-0.41%
$61,003 $293
Mar 24, 11 AM $0.00156
+0.38%
$61,251 $357
Mar 24, 10 AM $0.00156
-0.32%
$61,100 $490
Mar 24, 1 AM $0.00155
+0.00%
$60,777 $1,311
Mar 24, 12 AM $0.00156
-0.12%
$61,251 $1,285
Mar 23, 4 PM $0.00155
+0.12%
$60,761 $1,286
Mar 23, 3 PM $0.00155
+0.00%
$60,823 $1,230
Mar 23, 2 PM $0.00157
+0.00%
$61,445 $1,213
Mar 23, 1 PM $0.00156
+0.00%
$61,190 $1,182
Mar 23, 12 PM $0.00154
-0.55%
$60,287 $1,182
Mar 23, 11 AM $0.00156
+2.60%
$61,240 $1,105
Mar 23, 9 AM $0.00149
+0.00%
$58,429 $879
Mar 23, 8 AM $0.00149
+0.32%
$58,323 $873
Mar 23, 7 AM $0.00148
+0.00%
$58,247 $833
Mar 23, 5 AM $0.00149
+0.00%
$58,604 $822
Mar 23, 4 AM $0.00149
+0.05%
$58,590 $819
Mar 23, 3 AM $0.0015
+0.01%
$58,953 $775
Mar 23, 2 AM $0.0015
+0.46%
$59,007 $734
Mar 22, 9 PM $0.00149
-0.59%
$58,375 $156
Mar 22, 1 PM $0.00151
+0.00%
$59,139 $114
Mar 22, 5 AM $0.00153
+0.00%
$60,106 $190
Mar 22, 4 AM $0.00153
+0.00%
$60,023 $180
Mar 21, 11 PM $0.00153
-1.59%
$59,928 $209
Mar 21, 4 PM $0.00156
+0.00%
$61,290 $538
Mar 21, 10 AM $0.00156
-0.24%
$61,063 $602
Mar 21, 9 AM $0.00156
-0.19%
$61,181 $590
Mar 21, 4 AM $0.00156
+0.00%
$61,305 $745
Mar 21, 3 AM $0.00156
+0.00%
$61,371 $742
Mar 20, 6 PM $0.00155
-1.62%
$60,687 $751
Mar 20, 5 PM $0.00157
-0.27%
$61,662 $577
Mar 20, 4 PM $0.00158
+0.45%
$61,814 $500
Mar 20, 11 AM $0.00157
+0.32%
$61,748 $463
Mar 20, 10 AM $0.00157
+0.00%
$61,536 $398