Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.00135
-0.06%
$52,851 $359
Aug 19, 8 AM $0.00135
+0.19%
$52,965 $348
Aug 19, 2 AM $0.00135
+0.00%
$53,015 $363
Aug 18, 11 PM $0.00134
+0.00%
$52,748 $363
Aug 18, 10 PM $0.00134
+0.00%
$52,765 $363
Aug 18, 8 PM $0.00135
+0.00%
$52,822 $367
Aug 18, 6 PM $0.00135
-0.34%
$52,922 $523
Aug 18, 5 PM $0.00135
+0.04%
$53,093 $744
Aug 18, 3 PM $0.00134
+0.00%
$52,682 $917
Aug 18, 2 PM $0.00134
+0.09%
$52,644 $915
Aug 18, 12 PM $0.00134
+0.00%
$52,606 $907
Aug 18, 11 AM $0.00133
+0.10%
$52,375 $1,095
Aug 18, 10 AM $0.00134
+0.35%
$52,611 $1,116
Aug 18, 9 AM $0.00134
+0.11%
$52,418 $1,042
Aug 18, 8 AM $0.00133
+0.16%
$52,368 $1,011
Aug 18, 3 AM $0.00132
+0.00%
$-- $985
Aug 17, 11 PM $0.00134
+0.00%
$52,424 $995
Aug 17, 10 PM $0.00133
+0.00%
$52,230 $982
Aug 17, 9 PM $0.00133
+0.00%
$52,328 $975
Aug 17, 7 PM $0.00133
-0.71%
$52,326 $968
Aug 17, 6 PM $0.00135
+1.23%
$53,097 $840
Aug 17, 5 PM $0.00133
-0.11%
$52,149 $531
Aug 17, 3 PM $0.00132
-0.02%
$51,886 $355
Aug 17, 1 PM $0.00132
+0.00%
$51,906 $314
Aug 17, 12 PM $0.00132
+0.04%
$51,772 $301
Aug 17, 11 AM $0.00132
+0.14%
$-- $72
Aug 17, 10 AM $0.00132
+0.08%
$51,688 $55
Aug 17, 9 AM $0.00131
+0.00%
$51,315 $29
Aug 17, 2 AM $0.0013
+0.00%
$51,093 $13
Aug 16, 1 AM $0.0013
+0.00%
$50,854 $18
Aug 15, 11 AM $0.0013
+0.00%
$51,147 $232
Aug 15, 4 AM $0.0013
+0.00%
$-- $215
Aug 15, 3 AM $0.0013
+0.00%
$51,191 $212
Aug 15, 12 AM $0.0013
+0.17%
$51,093 $195
Aug 14, 11 PM $0.0013
+0.00%
$50,996 $168
Aug 14, 9 PM $0.0013
+0.03%
$50,898 $171
Aug 14, 4 PM $0.00129
+0.00%
$50,653 $198
Aug 14, 2 PM $0.00129
+0.00%
$50,617 $177
Aug 14, 1 PM $0.00129
+0.00%
$50,629 $172
Aug 14, 12 PM $0.00129
+0.14%
$50,764 $170
Aug 14, 11 AM $0.00129
+0.00%
$50,723 $110
Aug 13, 11 PM $0.0013
+0.00%
$50,846 $117
Aug 13, 7 PM $0.00129
-0.21%
$50,495 $144
Aug 13, 6 PM $0.00128
+0.02%
$50,362 $123
Aug 13, 5 PM $0.00128
+0.11%
$50,365 $132
Aug 13, 2 PM $0.0013
+0.12%
$50,926 $115
Aug 13, 1 PM $0.0013
+0.00%
$50,907 $162
Aug 13, 5 AM $0.0013
+0.19%
$51,080 $208
Aug 12, 8 PM $0.0013
+0.00%
$50,934 $197
Aug 12, 7 PM $0.0013
-0.09%
$50,887 $197