Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.00134
+0.00%
$52,765 $363
Aug 18, 8 PM $0.00135
+0.00%
$52,822 $367
Aug 18, 6 PM $0.00135
-0.34%
$52,922 $523
Aug 18, 5 PM $0.00135
+0.04%
$53,093 $744
Aug 18, 3 PM $0.00134
+0.00%
$52,682 $917
Aug 18, 2 PM $0.00134
+0.09%
$52,644 $915
Aug 18, 12 PM $0.00134
+0.00%
$52,606 $907
Aug 18, 11 AM $0.00133
+0.10%
$52,375 $1,095
Aug 18, 10 AM $0.00134
+0.35%
$52,611 $1,116
Aug 18, 9 AM $0.00134
+0.11%
$52,418 $1,042
Aug 18, 8 AM $0.00133
+0.16%
$52,368 $1,011
Aug 18, 3 AM $0.00132
+0.00%
$-- $985
Aug 17, 11 PM $0.00134
+0.00%
$52,424 $995
Aug 17, 10 PM $0.00133
+0.00%
$52,230 $982
Aug 17, 9 PM $0.00133
+0.00%
$52,328 $975
Aug 17, 7 PM $0.00133
-0.71%
$52,326 $968
Aug 17, 6 PM $0.00135
+1.23%
$53,097 $840
Aug 17, 5 PM $0.00133
-0.11%
$52,149 $531
Aug 17, 3 PM $0.00132
-0.02%
$51,886 $355
Aug 17, 1 PM $0.00132
+0.00%
$51,906 $314
Aug 17, 12 PM $0.00132
+0.04%
$51,772 $301
Aug 17, 11 AM $0.00132
+0.14%
$-- $72
Aug 17, 10 AM $0.00132
+0.08%
$51,688 $55
Aug 17, 9 AM $0.00131
+0.00%
$51,315 $29
Aug 17, 2 AM $0.0013
+0.00%
$51,093 $13
Aug 16, 1 AM $0.0013
+0.00%
$50,854 $18
Aug 15, 11 AM $0.0013
+0.00%
$51,147 $232
Aug 15, 4 AM $0.0013
+0.00%
$-- $215
Aug 15, 3 AM $0.0013
+0.00%
$51,191 $212
Aug 15, 12 AM $0.0013
+0.17%
$51,093 $195
Aug 14, 11 PM $0.0013
+0.00%
$50,996 $168
Aug 14, 9 PM $0.0013
+0.03%
$50,898 $171
Aug 14, 4 PM $0.00129
+0.00%
$50,653 $198
Aug 14, 2 PM $0.00129
+0.00%
$50,617 $177
Aug 14, 1 PM $0.00129
+0.00%
$50,629 $172
Aug 14, 12 PM $0.00129
+0.14%
$50,764 $170
Aug 14, 11 AM $0.00129
+0.00%
$50,723 $110
Aug 13, 11 PM $0.0013
+0.00%
$50,846 $117
Aug 13, 7 PM $0.00129
-0.21%
$50,495 $144
Aug 13, 6 PM $0.00128
+0.02%
$50,362 $123
Aug 13, 5 PM $0.00128
+0.11%
$50,365 $132
Aug 13, 2 PM $0.0013
+0.12%
$50,926 $115
Aug 13, 1 PM $0.0013
+0.00%
$50,907 $162
Aug 13, 5 AM $0.0013
+0.19%
$51,080 $208
Aug 12, 8 PM $0.0013
+0.00%
$50,934 $197
Aug 12, 7 PM $0.0013
-0.09%
$50,887 $197
Aug 12, 6 PM $0.0013
+0.00%
$51,107 $230
Aug 12, 5 PM $0.0013
+0.05%
$51,043 $218
Aug 12, 2 PM $0.0013
+0.32%
$51,077 $262
Aug 12, 1 PM $0.00131
+0.00%
$51,272 $204