Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 6 AM $0.00153
+0.00%
$60,090 $81
Oct 26, 2 AM $0.00157
+0.00%
$61,493 $92
Oct 26, 12 AM $0.00158
+0.00%
$61,856 $78
Oct 25, 11 PM $0.00158
+0.00%
$61,985 $63
Oct 25, 6 PM $0.00159
+0.05%
$62,322 $53
Oct 25, 8 AM $0.00157
-0.15%
$61,425 $120
Oct 25, 5 AM $0.00159
+0.00%
$62,362 $97
Oct 25, 2 AM $0.00159
+0.00%
$62,315 $114
Oct 24, 6 PM $0.00158
+0.33%
$61,854 $161
Oct 24, 3 PM $0.00155
-1.20%
$60,849 $134
Oct 24, 9 AM $0.00158
-0.23%
$62,089 $107
Oct 24, 2 AM $0.00161
+0.04%
$63,101 $120
Oct 23, 10 PM $0.00158
-1.49%
$61,957 $87
Oct 23, 8 PM $0.00161
+0.00%
$63,019 $56
Oct 23, 7 PM $0.00161
+0.00%
$63,077 $38
Oct 23, 5 AM $0.00162
+0.00%
$63,658 $76
Oct 23, 4 AM $0.00162
-0.30%
$63,520 $84
Oct 22, 9 AM $0.00161
+0.00%
$63,331 $193
Oct 22, 8 AM $0.00162
-0.66%
$63,419 $185
Oct 22, 7 AM $0.00163
+0.00%
$63,945 $178
Oct 22, 6 AM $0.00164
-0.02%
$64,254 $196
Oct 22, 5 AM $0.00163
-0.39%
$64,145 $191
Oct 22, 4 AM $0.00164
+0.00%
$64,467 $169
Oct 22, 2 AM $0.00164
+0.00%
$64,431 $155
Oct 21, 10 PM $0.00167
-0.66%
$65,648 $141
Oct 21, 3 PM $0.00168
+0.00%
$66,087 $165
Oct 21, 2 PM $0.00167
+0.14%
$65,528 $156
Oct 21, 1 PM $0.00167
-0.55%
$65,561 $149
Oct 21, 12 PM $0.00167
+0.00%
$65,557 $121
Oct 21, 10 AM $0.00166
+0.00%
$65,212 $117
Oct 21, 7 AM $0.00167
+0.32%
$65,436 $107
Oct 21, 6 AM $0.00166
+0.07%
$65,117 $102
Oct 21, 5 AM $0.00166
+0.08%
$65,282 $87
Oct 20, 8 PM $0.00166
+0.15%
$65,246 $81
Oct 20, 7 PM $0.00166
+0.40%
$65,033 $76
Oct 20, 6 PM $0.00165
+0.06%
$64,920 $55
Oct 20, 3 PM $0.00164
+0.12%
$64,391 $50
Oct 20, 2 PM $0.00163
+0.00%
$-- $82
Oct 20, 11 AM $0.00162
-0.07%
$63,423 $126
Oct 19, 4 PM $0.00163
+0.13%
$63,886 $232
Oct 19, 3 PM $0.00163
-0.18%
$63,822 $209
Oct 19, 2 PM $0.00162
-0.04%
$63,509 $194
Oct 19, 1 PM $0.00163
-0.25%
$64,156 $206
Oct 19, 12 PM $0.00163
+0.00%
$63,976 $166
Oct 19, 11 AM $0.00162
+0.08%
$63,683 $155
Oct 19, 6 AM $0.00164
+0.05%
$64,473 $148
Oct 19, 5 AM $0.00164
+0.14%
$64,402 $131
Oct 19, 2 AM $0.00164
+0.00%
$64,200 $115
Oct 18, 8 PM $0.00157
+0.26%
$61,627 $100
Oct 18, 7 PM $0.00157
-0.28%
$61,490 $94