Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00118
+0.62%
$ 46,199 $ 297
Jun 9, 3 PM $ 0.00117
-0.21%
$ 46,002 $ 256
Jun 9, 8 AM $ 0.0012
+0.00%
$ 47,106 $ 346
Jun 9, 3 AM $ 0.0012
+0.12%
$ 47,057 $ 328
Jun 8, 11 PM $ 0.00123
+0.00%
$ 48,317 $ 364
Jun 8, 9 PM $ 0.00123
+0.00%
$ 48,424 $ 380
Jun 8, 7 PM $ 0.00122
+0.00%
$ 47,990 $ 380
Jun 8, 4 PM $ 0.00123
+0.00%
$ 48,236 $ 362
Jun 8, 3 PM $ 0.00123
-0.03%
$ 48,335 $ 359
Jun 8, 12 PM $ 0.00124
+1.01%
$ 48,486 $ 273
Jun 8, 11 AM $ 0.00122
+0.00%
$ 48,003 $ 274
Jun 8, 10 AM $ 0.00122
+0.00%
$ 47,844 $ 264
Jun 8, 12 AM $ 0.00123
+0.10%
$ 48,167 $ 304
Jun 7, 11 PM $ 0.00122
+0.11%
$ 48,015 $ 313
Jun 7, 10 PM $ 0.00121
+0.86%
$ 47,395 $ 308
Jun 7, 8 PM $ 0.00119
+0.62%
$ 46,565 $ 260
Jun 7, 7 PM $ 0.00118
+0.00%
$ 46,311 $ 239
Jun 7, 4 PM $ 0.0012
+0.00%
$ 46,965 $ 244
Jun 7, 11 AM $ 0.0012
+0.00%
$ 46,947 $ 417
Jun 7, 8 AM $ 0.00119
+0.00%
$ 46,614 $ 383
Jun 7, 3 AM $ 0.00117
+0.00%
$ 45,983 $ 566
Jun 7, 2 AM $ 0.00118
+0.00%
$ 46,331 $ 561
Jun 7, 12 AM $ 0.00117
+0.27%
$ 45,708 $ 631
Jun 6, 10 PM $ 0.00115
+0.22%
$ 45,219 $ 688
Jun 6, 5 PM $ 0.00115
+0.00%
$ 45,003 $ 912
Jun 6, 3 PM $ 0.00115
+0.44%
$ 45,138 $ 1,020
Jun 6, 2 PM $ 0.00116
+0.00%
$ 45,506 $ 1,011
Jun 6, 1 PM $ 0.00115
-0.32%
$ 45,255 $ 1,016
Jun 6, 12 PM $ 0.00115
-0.16%
$ 44,999 $ 927
Jun 6, 7 AM $ 0.00115
+0.68%
$ 45,125 $ 1,007
Jun 6, 6 AM $ 0.00115
+0.68%
$ 44,927 $ 978
Jun 6, 5 AM $ 0.00113
+1.46%
$ 44,298 $ 922
Jun 6, 4 AM $ 0.00112
+0.00%
$ 43,847 $ 845
Jun 6, 2 AM $ 0.00116
-0.54%
$ 45,459 $ 881
Jun 6, 12 AM $ 0.00118
+1.19%
$ 46,295 $ 859
Jun 5, 11 PM $ 0.00118
+0.26%
$ 46,252 $ 806
Jun 5, 10 PM $ 0.00117
-0.55%
$ 45,973 $ 811
Jun 5, 9 PM $ 0.00118
+0.34%
$ 46,125 $ 755
Jun 5, 8 PM $ 0.00114
+0.00%
$ 44,876 $ 757
Jun 5, 7 PM $ 0.00113
-0.22%
$ 44,303 $ 755
Jun 5, 6 PM $ 0.00114
-0.82%
$ 44,897 $ 707
Jun 5, 5 PM $ 0.00116
+0.00%
$ 45,455 $ 652
Jun 5, 4 PM $ 0.00116
-0.14%
$ 45,572 $ 636
Jun 5, 2 PM $ 0.00118
-0.77%
$ 46,268 $ 570
Jun 5, 1 PM $ 0.00119
+0.00%
$ 46,753 $ 551
Jun 5, 10 AM $ 0.00122
+0.00%
$ 47,871 $ 609
Jun 5, 9 AM $ 0.00122
-0.02%
$ 47,779 $ 582
Jun 5, 8 AM $ 0.00122
-0.16%
$ 47,875 $ 552
Jun 5, 3 AM $ 0.00127
-0.46%
$ 49,722 $ 476
Jun 5, 1 AM $ 0.0013
+0.00%
$ 51,043 $ 445