Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0885
-0.12%
$8.85 million $13,368
Jan 30, 2023 $0.127
+42.44%
$12.71 million $25,625
Jan 29, 2023 $0.0892
+1.20%
$8.92 million $10,112
Jan 28, 2023 $0.0875
-3.00%
$8.75 million $22,612
Jan 27, 2023 $0.0903
+6.07%
$9.03 million $19,655
Jan 26, 2023 $0.085
+13.96%
$8.5 million $20,774
Jan 25, 2023 $0.0745
-3.57%
$7.45 million $18,350
Jan 24, 2023 $0.0782
+28.43%
$7.82 million $60,893
Jan 23, 2023 $0.0607
+24.56%
$6.07 million $40,031
Jan 22, 2023 $0.0491
-5.01%
$4.91 million $5,365
Jan 21, 2023 $0.0522
+6.96%
$5.22 million $5,719
Jan 20, 2023 $0.0492
+8.96%
$4.92 million $5,284
Jan 19, 2023 $0.045
-5.87%
$4.5 million $4,867
Jan 18, 2023 $0.0472
-2.63%
$4.72 million $5,310
Jan 17, 2023 $0.0485
-0.33%
$4.85 million $5,200
Jan 16, 2023 $0.0489
-0.02%
$4.89 million $5,519
Jan 15, 2023 $0.0491
+2.68%
$4.91 million $5,283
Jan 14, 2023 $0.048
+9.25%
$4.8 million $5,481
Jan 13, 2023 $0.0438
-0.77%
$4.38 million $4,712
Jan 12, 2023 $0.0441
+0.19%
$4.41 million $4,875
Jan 11, 2023 $0.0436
+3.00%
$4.36 million $4,638
Jan 10, 2023 $0.0424
-0.35%
$4.24 million $4,527
Jan 9, 2023 $0.0426
+2.34%
$4.26 million $4,595
Jan 8, 2023 $0.0414
+0.94%
$4.14 million $4,428
Jan 7, 2023 $0.0409
-0.33%
$4.09 million $4,350
Jan 6, 2023 $0.0413
+0.59%
$4.13 million $4,506
Jan 5, 2023 $0.0414
-3.07%
$4.14 million $4,417
Jan 4, 2023 $0.0425
+6.44%
$4.25 million $4,677
Jan 3, 2023 $0.0395
-1.99%
$3.95 million $4,312
Jan 2, 2023 $0.0404
+1.55%
$4.04 million $4,328
Jan 1, 2023 $0.0399
-2.41%
$3.99 million $4,395
Dec 31, 2022 $0.0408
-1.46%
$4.08 million $4,435
Dec 30, 2022 $0.0419
-3.42%
$4.19 million $4,888
Dec 29, 2022 $0.0438
-1.56%
$4.38 million $4,809
Dec 28, 2022 $0.0444
-3.40%
$4.44 million $4,767
Dec 27, 2022 $0.0462
-1.37%
$4.62 million $4,973
Dec 26, 2022 $0.0467
-1.56%
$4.67 million $5,085
Dec 25, 2022 $0.048
+0.74%
$4.8 million $5,175
Dec 24, 2022 $0.0476
-2.57%
$4.76 million $5,174
Dec 23, 2022 $0.0487
-0.78%
$4.87 million $5,210
Dec 22, 2022 $0.0485
-4.24%
$4.85 million $5,190
Dec 21, 2022 $0.0505
-3.06%
$5.05 million $5,497
Dec 20, 2022 $0.0515
-0.47%
$5.15 million $5,525
Dec 19, 2022 $0.0519
-1.90%
$5.19 million $5,618
Dec 18, 2022 $0.0526
+0.28%
$5.26 million $6,316
Dec 17, 2022 $0.0525
-5.24%
$5.25 million $5,778
Dec 16, 2022 $0.0558
-7.80%
$5.58 million $6,064
Dec 15, 2022 $0.0607
-2.93%
$6.07 million $6,693
Dec 14, 2022 $0.0627
+4.84%
$6.27 million $7,653
Dec 13, 2022 $0.0598
+1.51%
$5.98 million $6,316