Crypto Raiders Historical Data

RAIDER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.234
-10.60%
$ 23.42 million $ 3,147
Jul 24, 2022 $ 0.264
+5.03%
$ 26.41 million $ 3,410
Jul 23, 2022 $ 0.254
+2.62%
$ 25.36 million $ 3,092
Jul 22, 2022 $ 0.246
-1.72%
$ 24.64 million $ 3,865
Jul 21, 2022 $ 0.253
+2.28%
$ 25.32 million $ 4,639
Jul 20, 2022 $ 0.245
-10.54%
$ 24.53 million $ 6,273
Jul 19, 2022 $ 0.274
-0.62%
$ 27.41 million $ 13,212
Jul 18, 2022 $ 0.275
+19.85%
$ 27.53 million $ 50,577
Jul 17, 2022 $ 0.227
+4.15%
$ 22.7 million $ 4,838
Jul 16, 2022 $ 0.218
-1.09%
$ 21.77 million $ 2,386
Jul 15, 2022 $ 0.219
+1.75%
$ 21.94 million $ 3,441
Jul 14, 2022 $ 0.213
+7.97%
$ 21.34 million $ 4,446
Jul 13, 2022 $ 0.199
+3.99%
$ 19.86 million $ 5,697
Jul 12, 2022 $ 0.189
-2.09%
$ 18.91 million $ 3,959
Jul 11, 2022 $ 0.194
-4.96%
$ 19.41 million $ 2,062
Jul 10, 2022 $ 0.207
-7.17%
$ 20.7 million $ 2,389
Jul 9, 2022 $ 0.221
-2.14%
$ 22.06 million $ 2,607
Jul 8, 2022 $ 0.231
+9.04%
$ 23.14 million $ 2,794
Jul 7, 2022 $ 0.211
+4.43%
$ 21.12 million $ 2,216
Jul 6, 2022 $ 0.202
-4.53%
$ 20.16 million $ 2,115
Jul 5, 2022 $ 0.21
+4.67%
$ 21.03 million $ 2,394
Jul 4, 2022 $ 0.201
+4.15%
$ 20.1 million $ 3,132
Jul 3, 2022 $ 0.193
-0.43%
$ 19.27 million $ 4,078
Jul 2, 2022 $ 0.194
-1.22%
$ 19.45 million $ 4,242
Jul 1, 2022 $ 0.195
-0.50%
$ 19.49 million $ 4,512
Jun 30, 2022 $ 0.196
-8.26%
$ 19.61 million $ 2,492
Jun 29, 2022 $ 0.214
-2.91%
$ 21.37 million $ 1,867
Jun 28, 2022 $ 0.222
-2.80%
$ 22.19 million $ 2,785
Jun 27, 2022 $ 0.23
-4.32%
$ 23.04 million $ 3,590
Jun 26, 2022 $ 0.241
+3.17%
$ 24.1 million $ 2,789
Jun 25, 2022 $ 0.234
-2.82%
$ 23.43 million $ 3,961
Jun 24, 2022 $ 0.241
+5.47%
$ 24.09 million $ 14,578
Jun 23, 2022 $ 0.23
+17.15%
$ 22.95 million $ 5,340
Jun 22, 2022 $ 0.195
-1.96%
$ 19.53 million $ 4,260
Jun 21, 2022 $ 0.2
+7.20%
$ 19.95 million $ 4,366
Jun 20, 2022 $ 0.188
+8.82%
$ 18.76 million $ 4,762
Jun 19, 2022 $ 0.173
+8.65%
$ 17.34 million $ 3,779
Jun 18, 2022 $ 0.159
-15.41%
$ 15.86 million $ 3,519
Jun 17, 2022 $ 0.188
-4.81%
$ 18.81 million $ 3,982
Jun 16, 2022 $ 0.195
-4.45%
$ 19.53 million $ 2,947
Jun 15, 2022 $ 0.205
+6.27%
$ 20.51 million $ 4,858
Jun 14, 2022 $ 0.194
-2.21%
$ 19.44 million $ 4,332
Jun 13, 2022 $ 0.198
-27.09%
$ 19.78 million $ 2,513
Jun 12, 2022 $ 0.27
-5.23%
$ 27.02 million $ 2,932
Jun 11, 2022 $ 0.285
-15.29%
$ 28.47 million $ 3,221
Jun 10, 2022 $ 0.335
-0.30%
$ 33.5 million $ 3,598
Jun 9, 2022 $ 0.337
+0.42%
$ -- $ 3,593
Download