Crypto Raiders Historical Data

RAIDER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0567
+2.59%
$5.67 million $6,035
Nov 21, 2022 $0.0553
-0.68%
$5.53 million $5,968
Nov 20, 2022 $0.0556
-8.27%
$5.56 million $6,007
Nov 19, 2022 $0.0609
+0.53%
$6.09 million $6,531
Nov 18, 2022 $0.0603
-2.70%
$6.03 million $6,760
Nov 17, 2022 $0.0612
-2.36%
$6.12 million $6,549
Nov 16, 2022 $0.0625
+0.86%
$6.25 million $6,711
Nov 15, 2022 $0.0624
+0.13%
$6.24 million $6,973
Nov 14, 2022 $0.0622
-1.18%
$6.22 million $6,808
Nov 13, 2022 $0.0628
-1.71%
$6.28 million $6,762
Nov 12, 2022 $0.0637
-5.35%
$6.37 million $8,075
Nov 11, 2022 $0.0672
-5.29%
$6.72 million $7,317
Nov 10, 2022 $0.071
+22.54%
$7.1 million $8,870
Nov 9, 2022 $0.0585
-26.57%
$5.85 million $7,515
Nov 8, 2022 $0.08
-18.76%
$8 million $9,146
Nov 7, 2022 $0.0992
+1.34%
$9.92 million $11,638
Nov 6, 2022 $0.0979
-1.36%
$9.79 million $10,847
Nov 5, 2022 $0.0986
+4.05%
$9.86 million $10,949
Nov 4, 2022 $0.0952
+9.44%
$9.52 million $11,523
Nov 3, 2022 $0.0868
+3.38%
$8.68 million $10,049
Nov 2, 2022 $0.0838
-2.13%
$8.38 million $8,879
Nov 1, 2022 $0.0856
-2.77%
$8.56 million $8,701
Oct 31, 2022 $0.0882
-2.24%
$8.82 million $9,512
Oct 30, 2022 $0.0898
-1.40%
$8.98 million $11,716
Oct 29, 2022 $0.0904
+1.60%
$9.04 million $11,056
Oct 28, 2022 $0.089
+0.11%
$8.9 million $10,505
Oct 27, 2022 $0.0894
-4.06%
$8.94 million $18,290
Oct 26, 2022 $0.0926
+7.60%
$9.26 million $10,169
Oct 25, 2022 $0.086
+5.50%
$8.6 million $10,426
Oct 24, 2022 $0.0822
+8.18%
$8.22 million $10,558
Oct 23, 2022 $0.075
-6.15%
$7.5 million $12,760
Oct 22, 2022 $0.0796
+1.95%
$7.96 million $8,473
Oct 21, 2022 $0.0789
-0.56%
$7.89 million $9,953
Oct 20, 2022 $0.0794
-4.61%
$7.94 million $10,002
Oct 19, 2022 $0.0832
+1.14%
$8.32 million $9,120
Oct 18, 2022 $0.0817
+0.87%
$8.17 million $8,879
Oct 17, 2022 $0.0814
-2.38%
$8.14 million $8,588
Oct 16, 2022 $0.0835
+4.98%
$8.35 million $7,106
Oct 15, 2022 $0.0791
-5.47%
$7.91 million $8,445
Oct 14, 2022 $0.0835
+5.11%
$8.35 million $8,935
Oct 13, 2022 $0.0793
-5.78%
$7.93 million $9,653
Oct 12, 2022 $0.0838
+2.01%
$8.38 million $8,652
Oct 11, 2022 $0.083
-6.84%
$8.3 million $9,275
Oct 10, 2022 $0.0895
+3.24%
$8.95 million $9,802
Oct 9, 2022 $0.0864
+0.06%
$8.64 million $9,096
Oct 8, 2022 $0.0874
-3.50%
$8.74 million $9,737
Oct 7, 2022 $0.0898
+0.36%
$8.98 million $9,831
Oct 6, 2022 $0.0896
-4.59%
$8.96 million $9,613
Oct 5, 2022 $0.0939
-0.16%
$9.39 million $10,368
Oct 4, 2022 $0.0933
+8.47%
$9.33 million $10,786