Crypto Raiders Historical Data

RAIDER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.00157
+0.00%
$61,536 $398
Mar 20, 8 AM $0.00157
+0.52%
$61,645 $364
Mar 20, 7 AM $0.00156
+0.57%
$61,323 $300
Mar 20, 5 AM $0.00157
+0.14%
$61,572 $308
Mar 20, 4 AM $0.00157
-0.11%
$61,414 $227
Mar 20, 3 AM $0.00157
+0.00%
$61,489 $204
Mar 20, 2 AM $0.00156
-0.10%
$61,336 $229
Mar 20, 1 AM $0.00156
-0.03%
$61,244 $189
Mar 19, 1 PM $0.00155
+0.00%
$60,760 $308
Mar 19, 12 PM $0.00155
-0.76%
$60,839 $302
Mar 19, 7 AM $0.00156
-0.85%
$61,155 $277
Mar 19, 3 AM $0.0016
+0.88%
$62,613 $264
Mar 19, 2 AM $0.00158
-0.19%
$61,921 $236
Mar 19, 1 AM $0.00158
+0.00%
$62,010 $205
Mar 18, 9 PM $0.00157
+0.00%
$61,430 $198
Mar 18, 8 PM $0.00158
+0.00%
$61,990 $193
Mar 18, 4 PM $0.00158
+0.00%
$61,823 $173
Mar 18, 3 PM $0.00158
-0.61%
$61,889 $162
Mar 18, 2 PM $0.00159
-0.51%
$62,299 $122
Mar 18, 1 PM $0.00161
+0.00%
$63,203 $95
Mar 18, 12 PM $0.00162
+0.00%
$63,655 $84
Mar 18, 6 AM $0.00166
+0.00%
$65,195 $64
Mar 17, 1 PM $0.00167
+0.03%
$65,370 $172
Mar 16, 10 PM $0.00169
-0.07%
$66,425 $176
Mar 16, 6 PM $0.00167
+0.00%
$65,654 $101
Mar 16, 2 PM $0.00165
+0.00%
$64,805 $68
Mar 16, 1 PM $0.00165
+0.12%
$64,652 $56
Mar 16, 12 PM $0.00165
+0.00%
$64,811 $20
Mar 16, 4 AM $0.00161
+0.00%
$63,243 $862
Mar 16, 3 AM $0.00162
+1.00%
$63,369 $848
Mar 16, 1 AM $0.00158
-0.18%
$61,956 $779
Mar 16, 12 AM $0.00158
+0.00%
$62,046 $759
Mar 15, 11 PM $0.00158
+0.40%
$62,090 $735
Mar 15, 10 PM $0.00157
+1.01%
$61,717 $697
Mar 15, 9 PM $0.00154
-0.24%
$60,550 $605
Mar 15, 8 PM $0.00154
+0.00%
$60,566 $579
Mar 15, 2 PM $0.00153
+0.00%
$60,166 $552
Mar 15, 1 PM $0.00153
+0.00%
$60,221 $530
Mar 15, 9 AM $0.00153
+0.00%
$60,065 $517
Mar 15, 8 AM $0.00153
+0.00%
$59,990 $506
Mar 15, 7 AM $0.00153
+0.00%
$59,991 $480
Mar 15, 6 AM $0.00153
-0.08%
$60,081 $470
Mar 15, 5 AM $0.00153
-0.03%
$60,097 $447
Mar 14, 8 PM $0.00152
+0.05%
$59,650 $813
Mar 14, 12 PM $0.00153
+0.00%
$59,906 $775
Mar 14, 11 AM $0.00153
+0.42%
$59,844 $746
Mar 14, 9 AM $0.00152
+0.06%
$59,674 $706
Mar 14, 7 AM $0.00152
+0.00%
$59,687 $679
Mar 13, 5 PM $0.00154
-1.13%
$60,278 $658
Mar 13, 3 PM $0.00157
-0.28%
$61,429 $602