Crypto Raiders Historical Data

RAIDER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0866
+4.57%
$8.66 million $9,481
Oct 2, 2022 $0.0855
+0.29%
$8.55 million $9,317
Oct 1, 2022 $0.0847
-6.18%
$8.47 million $9,438
Sep 30, 2022 $0.0895
+3.91%
$8.95 million $10,262
Sep 29, 2022 $0.086
-0.04%
$8.6 million $9,273
Sep 28, 2022 $0.0868
-0.65%
$8.68 million $9,900
Sep 27, 2022 $0.0873
+2.34%
$8.73 million $10,832
Sep 26, 2022 $0.0866
+0.41%
$8.66 million $11,097
Sep 25, 2022 $0.0862
-2.69%
$8.62 million $16,697
Sep 24, 2022 $0.0882
-6.82%
$8.82 million $10,265
Sep 23, 2022 $0.0947
+2.16%
$9.47 million $13,809
Sep 22, 2022 $0.0919
+10.91%
$9.19 million $25,795
Sep 21, 2022 $0.0829
-7.83%
$-- $10,224
Sep 20, 2022 $0.09
-0.06%
$9 million $9,537
Sep 19, 2022 $0.0898
-0.65%
$8.98 million $13,757
Sep 18, 2022 $0.0908
-5.58%
$9.08 million $21,223
Sep 17, 2022 $0.0969
-4.41%
$9.69 million $2,866
Sep 16, 2022 $0.101
-2.26%
$10.15 million $2,202
Sep 15, 2022 $0.103
-3.78%
$10.31 million $2,361
Sep 14, 2022 $0.108
-0.90%
$10.77 million $2,665
Sep 13, 2022 $0.108
-6.65%
$10.79 million $2,467
Sep 12, 2022 $0.114
-4.18%
$11.42 million $2,527
Sep 11, 2022 $0.119
+4.09%
$11.94 million $2,588
Sep 10, 2022 $0.116
+3.22%
$11.57 million $2,544
Sep 9, 2022 $0.112
+1.70%
$11.18 million $2,432
Sep 8, 2022 $0.109
-4.18%
$10.93 million $2,459
Sep 7, 2022 $0.115
+3.65%
$11.46 million $2,831
Sep 6, 2022 $0.111
-1.26%
$11.08 million $2,523
Sep 5, 2022 $0.112
-4.42%
$11.22 million $2,494
Sep 4, 2022 $0.117
+3.41%
$11.74 million $2,603
Sep 3, 2022 $0.113
-4.04%
$11.29 million $2,559
Sep 2, 2022 $0.117
+3.64%
$11.74 million $3,502
Sep 1, 2022 $0.113
+2.44%
$11.31 million $2,391
Aug 31, 2022 $0.111
-0.13%
$11.09 million $3,044
Aug 30, 2022 $0.112
+1.96%
$11.16 million $3,025
Aug 29, 2022 $0.109
+0.07%
$10.94 million $2,382
Aug 28, 2022 $0.112
+1.74%
$11.16 million $2,493
Aug 27, 2022 $0.11
-0.21%
$10.95 million $2,482
Aug 26, 2022 $0.11
-11.30%
$10.99 million $2,653
Aug 25, 2022 $0.124
+6.40%
$12.42 million $2,721
Aug 24, 2022 $0.117
-0.62%
$11.74 million $2,625
Aug 23, 2022 $0.117
-0.78%
$11.71 million $4,640
Aug 22, 2022 $0.118
-2.93%
$11.81 million $2,538
Aug 21, 2022 $0.121
-0.95%
$12.11 million $2,839
Aug 20, 2022 $0.122
-1.80%
$12.17 million $2,696
Aug 19, 2022 $0.125
-12.65%
$12.45 million $4,588
Aug 18, 2022 $0.142
+3.20%
$14.19 million $4,137
Aug 17, 2022 $0.138
-8.01%
$13.8 million $4,373
Aug 16, 2022 $0.149
-0.84%
$14.93 million $4,038
Aug 15, 2022 $0.15
-5.68%
$15 million $5,513