Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0588
-4.83%
$5.88 million $6,774
Dec 11, 2022 $0.0614
+4.65%
$6.14 million $8,994
Dec 10, 2022 $0.0588
-5.18%
$5.88 million $7,174
Dec 9, 2022 $0.0622
+5.92%
$6.22 million $10,992
Dec 8, 2022 $0.0589
-2.90%
$5.89 million $6,553
Dec 7, 2022 $0.0599
-1.22%
$5.99 million $6,399
Dec 6, 2022 $0.0606
+1.06%
$6.06 million $6,479
Dec 5, 2022 $0.0593
-2.13%
$5.93 million $6,553
Dec 4, 2022 $0.0608
+2.79%
$6.08 million $6,537
Dec 3, 2022 $0.0595
-2.84%
$5.95 million $6,681
Dec 2, 2022 $0.0613
+2.70%
$6.13 million $6,930
Dec 1, 2022 $0.0604
+1.17%
$6.04 million $10,653
Nov 30, 2022 $0.0593
+3.09%
$5.93 million $6,316
Nov 29, 2022 $0.0576
+1.87%
$5.76 million $6,220
Nov 28, 2022 $0.0564
-1.73%
$5.64 million $6,031
Nov 27, 2022 $0.0577
-1.85%
$5.77 million $6,130
Nov 26, 2022 $0.0594
+3.28%
$5.94 million $6,304
Nov 25, 2022 $0.0578
-2.51%
$5.78 million $6,117
Nov 24, 2022 $0.0591
+5.05%
$5.91 million $6,126
Nov 23, 2022 $0.0561
-0.36%
$5.61 million $6,034
Nov 22, 2022 $0.0567
+2.59%
$5.67 million $6,035
Nov 21, 2022 $0.0553
-0.68%
$5.53 million $5,968
Nov 20, 2022 $0.0556
-8.27%
$5.56 million $6,007
Nov 19, 2022 $0.0609
+0.53%
$6.09 million $6,531
Nov 18, 2022 $0.0603
-2.70%
$6.03 million $6,760
Nov 17, 2022 $0.0612
-2.36%
$6.12 million $6,549
Nov 16, 2022 $0.0625
+0.86%
$6.25 million $6,711
Nov 15, 2022 $0.0624
+0.13%
$6.24 million $6,973
Nov 14, 2022 $0.0622
-1.18%
$6.22 million $6,808
Nov 13, 2022 $0.0628
-1.71%
$6.28 million $6,762
Nov 12, 2022 $0.0637
-5.35%
$6.37 million $8,075
Nov 11, 2022 $0.0672
-5.29%
$6.72 million $7,317
Nov 10, 2022 $0.071
+22.54%
$7.1 million $8,870
Nov 9, 2022 $0.0585
-26.57%
$5.85 million $7,515
Nov 8, 2022 $0.08
-18.76%
$8 million $9,146
Nov 7, 2022 $0.0992
+1.34%
$9.92 million $11,638
Nov 6, 2022 $0.0979
-1.36%
$9.79 million $10,847
Nov 5, 2022 $0.0986
+4.05%
$9.86 million $10,949
Nov 4, 2022 $0.0952
+9.44%
$9.52 million $11,523
Nov 3, 2022 $0.0868
+3.38%
$8.68 million $10,049
Nov 2, 2022 $0.0838
-2.13%
$8.38 million $8,879
Nov 1, 2022 $0.0856
-2.77%
$8.56 million $8,701
Oct 31, 2022 $0.0882
-2.24%
$8.82 million $9,512
Oct 30, 2022 $0.0898
-1.40%
$8.98 million $11,716
Oct 29, 2022 $0.0904
+1.60%
$9.04 million $11,056
Oct 28, 2022 $0.089
+0.11%
$8.9 million $10,505
Oct 27, 2022 $0.0894
-4.06%
$8.94 million $18,290
Oct 26, 2022 $0.0926
+7.60%
$9.26 million $10,169
Oct 25, 2022 $0.086
+5.50%
$8.6 million $10,426
Oct 24, 2022 $0.0822
+8.18%
$8.22 million $10,558