Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.075
-6.15%
$7.5 million $12,760
Oct 22, 2022 $0.0796
+1.95%
$7.96 million $8,473
Oct 21, 2022 $0.0789
-0.56%
$7.89 million $9,953
Oct 20, 2022 $0.0794
-4.61%
$7.94 million $10,002
Oct 19, 2022 $0.0832
+1.14%
$8.32 million $9,120
Oct 18, 2022 $0.0817
+0.87%
$8.17 million $8,879
Oct 17, 2022 $0.0814
-2.38%
$8.14 million $8,588
Oct 16, 2022 $0.0835
+4.98%
$8.35 million $7,106
Oct 15, 2022 $0.0791
-5.47%
$7.91 million $8,445
Oct 14, 2022 $0.0835
+5.11%
$8.35 million $8,935
Oct 13, 2022 $0.0793
-5.78%
$7.93 million $9,653
Oct 12, 2022 $0.0838
+2.01%
$8.38 million $8,652
Oct 11, 2022 $0.083
-6.84%
$8.3 million $9,275
Oct 10, 2022 $0.0895
+3.24%
$8.95 million $9,802
Oct 9, 2022 $0.0864
+0.06%
$8.64 million $9,096
Oct 8, 2022 $0.0874
-3.50%
$8.74 million $9,737
Oct 7, 2022 $0.0898
+0.36%
$8.98 million $9,831
Oct 6, 2022 $0.0896
-4.59%
$8.96 million $9,613
Oct 5, 2022 $0.0939
-0.16%
$9.39 million $10,368
Oct 4, 2022 $0.0933
+8.47%
$9.33 million $10,786
Oct 3, 2022 $0.0866
+4.57%
$8.66 million $9,481
Oct 2, 2022 $0.0855
+0.29%
$8.55 million $9,317
Oct 1, 2022 $0.0847
-6.18%
$8.47 million $9,438
Sep 30, 2022 $0.0895
+3.91%
$8.95 million $10,262
Sep 29, 2022 $0.086
-0.04%
$8.6 million $9,273
Sep 28, 2022 $0.0868
-0.65%
$8.68 million $9,900
Sep 27, 2022 $0.0873
+2.34%
$8.73 million $10,832
Sep 26, 2022 $0.0866
+0.41%
$8.66 million $11,097
Sep 25, 2022 $0.0862
-2.69%
$8.62 million $16,697
Sep 24, 2022 $0.0882
-6.82%
$8.82 million $10,265
Sep 23, 2022 $0.0947
+2.16%
$9.47 million $13,809
Sep 22, 2022 $0.0919
+10.91%
$9.19 million $25,795
Sep 21, 2022 $0.0829
-7.83%
$-- $10,224
Sep 20, 2022 $0.09
-0.06%
$9 million $9,537
Sep 19, 2022 $0.0898
-0.65%
$8.98 million $13,757
Sep 18, 2022 $0.0908
-5.58%
$9.08 million $21,223
Sep 17, 2022 $0.0969
-4.41%
$9.69 million $2,866
Sep 16, 2022 $0.101
-2.26%
$10.15 million $2,202
Sep 15, 2022 $0.103
-3.78%
$10.31 million $2,361
Sep 14, 2022 $0.108
-0.90%
$10.77 million $2,665
Sep 13, 2022 $0.108
-6.65%
$10.79 million $2,467
Sep 12, 2022 $0.114
-4.18%
$11.42 million $2,527
Sep 11, 2022 $0.119
+4.09%
$11.94 million $2,588
Sep 10, 2022 $0.116
+3.22%
$11.57 million $2,544
Sep 9, 2022 $0.112
+1.70%
$11.18 million $2,432
Sep 8, 2022 $0.109
-4.18%
$10.93 million $2,459
Sep 7, 2022 $0.115
+3.65%
$11.46 million $2,831
Sep 6, 2022 $0.111
-1.26%
$11.08 million $2,523
Sep 5, 2022 $0.112
-4.42%
$11.22 million $2,494
Sep 4, 2022 $0.117
+3.41%
$11.74 million $2,603