Crypto Raiders Historical Data

RAIDER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.15
-5.68%
$15 million $5,513
Aug 14, 2022 $0.158
-1.77%
$15.81 million $5,508
Aug 13, 2022 $0.165
+8.12%
$16.46 million $10,152
Aug 12, 2022 $0.152
-14.19%
$15.18 million $4,625
Aug 11, 2022 $0.177
-0.31%
$17.73 million $4,329
Aug 10, 2022 $0.178
-2.61%
$17.81 million $5,486
Aug 9, 2022 $0.184
-21.13%
$18.36 million $3,784
Aug 8, 2022 $0.235
+1.34%
$23.49 million $2,429
Aug 7, 2022 $0.23
-5.01%
$23.04 million $2,603
Aug 6, 2022 $0.241
+3.83%
$24.06 million $2,569
Aug 5, 2022 $0.232
+0.20%
$23.25 million $2,649
Aug 4, 2022 $0.233
-0.03%
$23.26 million $2,708
Aug 3, 2022 $0.232
-5.07%
$23.25 million $2,907
Aug 2, 2022 $0.245
+0.19%
$24.49 million $3,702
Aug 1, 2022 $0.242
-5.07%
$24.24 million $3,200
Jul 31, 2022 $0.257
-1.03%
$25.69 million $2,899
Jul 30, 2022 $0.256
-3.17%
$25.64 million $3,689
Jul 29, 2022 $0.265
-1.59%
$26.48 million $3,025
Jul 28, 2022 $0.271
+6.43%
$27.15 million $4,292
Jul 27, 2022 $0.255
+18.86%
$25.53 million $4,821
Jul 26, 2022 $0.215
-8.76%
$21.48 million $3,411
Jul 25, 2022 $0.234
-10.60%
$23.42 million $3,147
Jul 24, 2022 $0.264
+5.03%
$26.41 million $3,410
Jul 23, 2022 $0.254
+2.62%
$25.36 million $3,092
Jul 22, 2022 $0.246
-1.72%
$24.64 million $3,865
Jul 21, 2022 $0.253
+2.28%
$25.32 million $4,639
Jul 20, 2022 $0.245
-10.54%
$24.53 million $6,273
Jul 19, 2022 $0.274
-0.62%
$27.41 million $13,212
Jul 18, 2022 $0.275
+19.85%
$27.53 million $50,577
Jul 17, 2022 $0.227
+4.15%
$22.7 million $4,838
Jul 16, 2022 $0.218
-1.09%
$21.77 million $2,386
Jul 15, 2022 $0.219
+1.75%
$21.94 million $3,441
Jul 14, 2022 $0.213
+7.97%
$21.34 million $4,446
Jul 13, 2022 $0.199
+3.99%
$19.86 million $5,697
Jul 12, 2022 $0.189
-2.09%
$18.91 million $3,959
Jul 11, 2022 $0.194
-4.96%
$19.41 million $2,062
Jul 10, 2022 $0.207
-7.17%
$20.7 million $2,389
Jul 9, 2022 $0.221
-2.14%
$22.06 million $2,607
Jul 8, 2022 $0.231
+9.04%
$23.14 million $2,794
Jul 7, 2022 $0.211
+4.43%
$21.12 million $2,216
Jul 6, 2022 $0.202
-4.53%
$20.16 million $2,115
Jul 5, 2022 $0.21
+4.67%
$21.03 million $2,394
Jul 4, 2022 $0.201
+4.15%
$20.1 million $3,132
Jul 3, 2022 $0.193
-0.43%
$19.27 million $4,078
Jul 2, 2022 $0.194
-1.22%
$19.45 million $4,242
Jul 1, 2022 $0.195
-0.50%
$19.49 million $4,512
Jun 30, 2022 $0.196
-8.26%
$19.61 million $2,492
Jun 29, 2022 $0.214
-2.91%
$21.37 million $1,867
Jun 28, 2022 $0.222
-2.80%
$22.19 million $2,785
Jun 27, 2022 $0.23
-4.32%
$23.04 million $3,590