Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0013
+0.00%
$50,999 $169
Jul 30, 9 PM $0.0013
+0.00%
$50,899 $169
Jul 30, 6 PM $0.0013
-0.19%
$50,937 $175
Jul 30, 5 PM $0.0013
+0.00%
$50,944 $168
Jul 30, 4 PM $0.0013
+0.00%
$50,935 $156
Jul 30, 3 PM $0.0013
+0.00%
$50,965 $150
Jul 30, 2 PM $0.0013
+0.00%
$50,827 $143
Jul 30, 1 PM $0.00129
-0.11%
$50,643 $131
Jul 30, 12 PM $0.00129
-0.45%
$50,595 $168
Jul 30, 11 AM $0.0013
+0.12%
$50,825 $109
Jul 30, 10 AM $0.0013
+0.00%
$50,813 $83
Jul 30, 9 AM $0.00129
+0.00%
$50,793 $70
Jul 29, 6 PM $0.0013
-0.01%
$50,979 $147
Jul 29, 1 PM $0.0013
+0.12%
$50,834 $297
Jul 29, 6 AM $0.00129
+0.00%
$50,750 $333
Jul 29, 1 AM $0.00129
-0.69%
$50,438 $386
Jul 28, 6 PM $0.00129
-0.01%
$50,751 $474
Jul 28, 4 PM $0.00131
+0.00%
$51,265 $463
Jul 28, 3 PM $0.0013
+0.81%
$51,088 $464
Jul 28, 12 PM $0.00129
+0.00%
$50,651 $400
Jul 28, 11 AM $0.00129
+0.00%
$50,628 $383
Jul 28, 10 AM $0.00129
+0.00%
$50,564 $381
Jul 28, 8 AM $0.00129
+0.06%
$50,622 $368
Jul 28, 6 AM $0.00129
+0.00%
$50,610 $327
Jul 28, 5 AM $0.00129
+0.00%
$50,488 $276
Jul 27, 10 PM $0.0013
-1.52%
$51,121 $291
Jul 27, 8 PM $0.00133
+0.00%
$52,220 $261
Jul 27, 7 PM $0.00132
+0.27%
$51,962 $245
Jul 27, 6 PM $0.00132
-0.52%
$51,763 $188
Jul 27, 5 PM $0.00133
+0.00%
$52,077 $144
Jul 27, 4 PM $0.00133
+0.00%
$52,035 $145
Jul 27, 3 PM $0.00132
-0.32%
$51,828 $162
Jul 27, 1 PM $0.00135
+0.00%
$52,863 $371
Jul 27, 10 AM $0.00135
+0.00%
$53,025 $359
Jul 27, 6 AM $0.00135
+0.00%
$53,101 $342
Jul 26, 11 PM $0.00135
+0.13%
$52,855 $370
Jul 26, 10 PM $0.00134
+0.26%
$52,615 $339
Jul 26, 4 PM $0.00133
+0.27%
$52,033 $305
Jul 26, 3 PM $0.00132
+0.17%
$51,908 $274
Jul 26, 2 PM $0.00131
+0.00%
$51,554 $43
Jul 26, 3 AM $0.00133
-0.03%
$52,067 $33
Jul 26, 1 AM $0.00133
+0.00%
$52,025 $12
Jul 26, 12 AM $0.00132
+0.00%
$51,856 $0
Jul 24, 8 PM $0.00132
+0.00%
$51,617 $147
Jul 24, 6 PM $0.00132
+0.21%
$51,863 $202
Jul 24, 5 PM $0.00132
+0.00%
$51,803 $205
Jul 24, 9 AM $0.00134
+0.00%
$52,762 $335
Jul 24, 8 AM $0.00135
-0.08%
$52,782 $322
Jul 24, 6 AM $0.00134
+0.00%
$52,552 $286
Jul 24, 4 AM $0.00133
+0.00%
$52,216 $273