Crypto Raiders Historical Data

RAIDER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.241
+3.17%
$24.1 million $2,789
Jun 25, 2022 $0.234
-2.82%
$23.43 million $3,961
Jun 24, 2022 $0.241
+5.47%
$24.09 million $14,578
Jun 23, 2022 $0.23
+17.15%
$22.95 million $5,340
Jun 22, 2022 $0.195
-1.96%
$19.53 million $4,260
Jun 21, 2022 $0.2
+7.20%
$19.95 million $4,366
Jun 20, 2022 $0.188
+8.82%
$18.76 million $4,762
Jun 19, 2022 $0.173
+8.65%
$17.34 million $3,779
Jun 18, 2022 $0.159
-15.41%
$15.86 million $3,519
Jun 17, 2022 $0.188
-4.81%
$18.81 million $3,982
Jun 16, 2022 $0.195
-4.45%
$19.53 million $2,947
Jun 15, 2022 $0.205
+6.27%
$20.51 million $4,858
Jun 14, 2022 $0.194
-2.21%
$19.44 million $4,332
Jun 13, 2022 $0.198
-27.09%
$19.78 million $2,513
Jun 12, 2022 $0.27
-5.23%
$27.02 million $2,932
Jun 11, 2022 $0.285
-15.29%
$28.47 million $3,221
Jun 10, 2022 $0.335
-0.30%
$33.5 million $3,598
Jun 9, 2022 $0.337
+0.42%
$-- $3,593
Download