Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.00132
+0.00%
$51,974 $264
Jul 23, 9 PM $0.00133
+0.00%
$52,007 $252
Jul 23, 7 PM $0.00133
+0.18%
$52,286 $238
Jul 23, 6 PM $0.00133
+0.18%
$52,200 $251
Jul 23, 4 PM $0.00132
-0.73%
$51,959 $195
Jul 23, 3 PM $0.00133
+0.00%
$52,324 $130
Jul 23, 1 PM $0.00135
+0.00%
$52,869 $222
Jul 23, 11 AM $0.00136
-0.19%
$53,191 $209
Jul 23, 7 AM $0.00136
-0.01%
$53,377 $195
Jul 22, 7 PM $0.00137
+0.13%
$53,566 $204
Jul 22, 6 PM $0.00137
+0.00%
$53,606 $178
Jul 22, 3 PM $0.00137
+0.30%
$53,770 $160
Jul 22, 2 PM $0.00137
+0.00%
$53,889 $70
Jul 22, 10 AM $0.00137
+0.05%
$53,570 $56
Jul 22, 4 AM $0.00137
+0.00%
$53,844 $66
Jul 22, 12 AM $0.00137
+0.30%
$53,789 $93
Jul 21, 9 AM $0.00138
+0.00%
$54,009 $230
Jul 21, 8 AM $0.00138
-0.35%
$54,067 $216
Jul 21, 4 AM $0.00137
-0.16%
$53,701 $210
Jul 21, 3 AM $0.00137
+0.13%
$53,712 $187
Jul 20, 4 PM $0.00135
-0.21%
$53,096 $381
Jul 20, 3 PM $0.00135
+0.54%
$53,021 $345
Jul 20, 11 AM $0.00135
+0.31%
$53,152 $263
Jul 20, 6 AM $0.00134
+0.00%
$52,470 $232
Jul 20, 12 AM $0.00135
+0.55%
$53,079 $247
Jul 19, 11 PM $0.00135
+0.48%
$52,913 $206
Jul 19, 2 PM $0.00135
+0.00%
$52,861 $73
Jul 19, 2 AM $0.00135
+0.07%
$52,835 $157
Jul 19, 12 AM $0.00134
+0.00%
$-- $130
Jul 18, 10 PM $0.00134
+0.00%
$52,701 $116
Jul 18, 6 PM $0.00134
+0.00%
$52,553 $154
Jul 18, 8 AM $0.00133
-0.12%
$52,280 $405
Jul 18, 7 AM $0.00133
+0.00%
$52,351 $363
Jul 18, 6 AM $0.00134
-0.15%
$52,434 $350
Jul 17, 7 PM $0.00134
+0.00%
$52,568 $493
Jul 17, 6 PM $0.00134
+0.15%
$52,538 $479
Jul 17, 5 PM $0.00134
-0.12%
$52,686 $438
Jul 17, 4 PM $0.00134
+0.35%
$52,670 $379
Jul 17, 2 PM $0.00134
+0.03%
$52,505 $379
Jul 17, 12 PM $0.00135
+0.00%
$52,944 $376
Jul 17, 8 AM $0.00134
+0.77%
$52,743 $420
Jul 17, 6 AM $0.00133
+0.00%
$-- $350
Jul 17, 5 AM $0.00133
-0.71%
$52,307 $334
Jul 17, 4 AM $0.00134
+0.00%
$52,757 $298
Jul 17, 3 AM $0.00134
+0.00%
$-- $279
Jul 17, 2 AM $0.00134
-0.19%
$52,641 $265
Jul 16, 10 PM $0.00136
+0.00%
$53,170 $242
Jul 16, 9 PM $0.00135
+0.17%
$53,159 $225
Jul 16, 3 PM $0.00136
-0.09%
$53,381 $230
Jul 16, 1 PM $0.00137
-0.17%
$53,741 $201