Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.219
+1.75%
$21.94 million $3,441
Jul 14, 2022 $0.213
+7.97%
$21.34 million $4,446
Jul 13, 2022 $0.199
+3.99%
$19.86 million $5,697
Jul 12, 2022 $0.189
-2.09%
$18.91 million $3,959
Jul 11, 2022 $0.194
-4.96%
$19.41 million $2,062
Jul 10, 2022 $0.207
-7.17%
$20.7 million $2,389
Jul 9, 2022 $0.221
-2.14%
$22.06 million $2,607
Jul 8, 2022 $0.231
+9.04%
$23.14 million $2,794
Jul 7, 2022 $0.211
+4.43%
$21.12 million $2,216
Jul 6, 2022 $0.202
-4.53%
$20.16 million $2,115
Jul 5, 2022 $0.21
+4.67%
$21.03 million $2,394
Jul 4, 2022 $0.201
+4.15%
$20.1 million $3,132
Jul 3, 2022 $0.193
-0.43%
$19.27 million $4,078
Jul 2, 2022 $0.194
-1.22%
$19.45 million $4,242
Jul 1, 2022 $0.195
-0.50%
$19.49 million $4,512
Jun 30, 2022 $0.196
-8.26%
$19.61 million $2,492
Jun 29, 2022 $0.214
-2.91%
$21.37 million $1,867
Jun 28, 2022 $0.222
-2.80%
$22.19 million $2,785
Jun 27, 2022 $0.23
-4.32%
$23.04 million $3,590
Jun 26, 2022 $0.241
+3.17%
$24.1 million $2,789
Jun 25, 2022 $0.234
-2.82%
$23.43 million $3,961
Jun 24, 2022 $0.241
+5.47%
$24.09 million $14,578
Jun 23, 2022 $0.23
+17.15%
$22.95 million $5,340
Jun 22, 2022 $0.195
-1.96%
$19.53 million $4,260
Jun 21, 2022 $0.2
+7.20%
$19.95 million $4,366
Jun 20, 2022 $0.188
+8.82%
$18.76 million $4,762
Jun 19, 2022 $0.173
+8.65%
$17.34 million $3,779
Jun 18, 2022 $0.159
-15.41%
$15.86 million $3,519
Jun 17, 2022 $0.188
-4.81%
$18.81 million $3,982
Jun 16, 2022 $0.195
-4.45%
$19.53 million $2,947
Jun 15, 2022 $0.205
+6.27%
$20.51 million $4,858
Jun 14, 2022 $0.194
-2.21%
$19.44 million $4,332
Jun 13, 2022 $0.198
-27.09%
$19.78 million $2,513
Jun 12, 2022 $0.27
-5.23%
$27.02 million $2,932
Jun 11, 2022 $0.285
-15.29%
$28.47 million $3,221
Jun 10, 2022 $0.335
-0.30%
$33.5 million $3,598
Jun 9, 2022 $0.337
+0.42%
$-- $3,593
Download