Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.00115
-0.40%
$44,972 $114
Jun 29, 2 AM $0.00116
+1.16%
$45,406 $65
Jun 28, 10 AM $0.00115
+0.00%
$45,277 $44
Jun 27, 2 AM $0.00115
+0.00%
$45,051 $366
Jun 26, 4 PM $0.00116
+0.37%
$45,433 $445
Jun 26, 3 PM $0.00116
+0.79%
$45,413 $417
Jun 26, 12 PM $0.00114
+0.00%
$44,647 $424
Jun 26, 11 AM $0.00114
+0.00%
$44,756 $464
Jun 26, 10 AM $0.00114
-0.95%
$44,830 $456
Jun 26, 8 AM $0.00117
+0.23%
$45,996 $428
Jun 26, 6 AM $0.00114
-0.43%
$44,881 $349
Jun 26, 3 AM $0.00112
+0.00%
$44,127 $368
Jun 26, 2 AM $0.00115
-0.12%
$44,925 $357
Jun 26, 12 AM $0.00115
+0.00%
$45,159 $322
Jun 25, 11 PM $0.00116
+0.00%
$45,316 $310
Jun 25, 5 PM $0.00115
+0.38%
$44,931 $333
Jun 25, 3 PM $0.00114
+0.00%
$44,854 $289
Jun 25, 2 PM $0.00114
-1.89%
$44,904 $287
Jun 25, 1 PM $0.00117
-1.10%
$45,925 $271
Jun 25, 12 PM $0.00118
-0.12%
$46,407 $230
Jun 25, 5 AM $0.0012
+0.25%
$46,964 $160
Jun 24, 8 PM $0.00117
+1.30%
$45,889 $974
Jun 24, 7 PM $0.00115
+0.00%
$45,174 $923
Jun 23, 12 PM $0.00121
+0.00%
$47,279 $410
Jun 23, 8 AM $0.0012
-0.64%
$47,090 $385
Jun 22, 7 PM $0.00125
-0.83%
$48,868 $453
Jun 22, 6 PM $0.00126
-0.06%
$49,292 $450
Jun 22, 5 PM $0.00126
-0.77%
$49,326 $387
Jun 22, 4 PM $0.00126
-0.80%
$49,572 $433
Jun 22, 3 PM $0.00127
+0.72%
$49,941 $401
Jun 22, 12 PM $0.00127
+0.00%
$49,657 $241
Jun 22, 5 AM $0.00125
+0.00%
$48,910 $185
Jun 22, 2 AM $0.00125
+0.00%
$49,223 $159
Jun 21, 10 PM $0.00124
+0.00%
$48,708 $181
Jun 21, 7 PM $0.00126
+0.00%
$49,428 $174
Jun 21, 4 PM $0.00125
+0.26%
$49,181 $173
Jun 21, 12 AM $0.00125
-0.16%
$49,071 $454
Jun 20, 11 PM $0.00125
-0.19%
$49,201 $457
Jun 20, 9 PM $0.00125
+0.00%
$49,115 $442
Jun 20, 6 PM $0.00125
+0.00%
$49,076 $415
Jun 20, 3 PM $0.00126
+0.26%
$49,240 $478
Jun 20, 2 PM $0.00125
+0.00%
$48,963 $438
Jun 20, 1 PM $0.00125
+0.00%
$49,218 $467
Jun 20, 11 AM $0.00126
+0.00%
$49,384 $416
Jun 20, 6 AM $0.00127
+0.71%
$49,670 $363
Jun 20, 5 AM $0.00126
+0.01%
$49,488 $350
Jun 20, 2 AM $0.00124
+0.00%
$-- $294
Jun 20, 12 AM $0.00125
+0.75%
$49,139 $267
Jun 19, 11 PM $0.00124
+0.00%
$48,726 $172
Jun 19, 4 PM $0.00124
+0.00%
$-- $314