Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00124
+0.43%
$48,534 $298
Jun 19, 2 PM $0.00123
-0.01%
$48,280 $237
Jun 18, 6 PM $0.00121
-0.11%
$47,433 $1,020
Jun 18, 5 PM $0.00121
-0.13%
$47,386 $902
Jun 18, 2 PM $0.00125
+0.00%
$49,178 $883
Jun 18, 1 PM $0.00125
+0.40%
$49,205 $869
Jun 18, 5 AM $0.00122
+0.00%
$47,929 $906
Jun 18, 12 AM $0.00124
+0.00%
$48,696 $907
Jun 17, 11 PM $0.00126
+0.00%
$49,550 $148
Jun 17, 12 PM $0.00125
-0.40%
$48,872 $227
Jun 17, 12 AM $0.00126
+0.00%
$49,492 $202
Jun 16, 7 PM $0.00127
-0.15%
$49,697 $194
Jun 16, 6 PM $0.00127
+0.00%
$49,766 $153
Jun 16, 12 PM $0.00129
+0.60%
$50,735 $278
Jun 16, 5 AM $0.00125
-0.24%
$49,139 $278
Jun 15, 3 PM $0.00129
+0.00%
$50,524 $285
Jun 15, 1 PM $0.00128
+1.53%
$50,216 $254
Jun 15, 12 PM $0.00126
+0.00%
$49,292 $159
Jun 15, 11 AM $0.00125
+1.17%
$49,047 $126
Jun 15, 5 AM $0.00123
+0.00%
$48,279 $91
Jun 14, 9 PM $0.00121
+0.13%
$47,582 $89
Jun 13, 10 PM $0.00121
+0.00%
$47,417 $92
Jun 13, 3 AM $0.00119
+0.00%
$46,809 $99
Jun 12, 8 AM $0.00119
+0.00%
$46,535 $213
Jun 12, 4 AM $0.0012
+0.00%
$47,144 $187
Jun 11, 11 PM $0.0012
+0.07%
$46,956 $163
Jun 11, 10 PM $0.0012
+0.00%
$46,950 $114
Jun 11, 9 PM $0.0012
+0.00%
$46,924 $101
Jun 11, 5 PM $0.00118
+0.61%
$46,353 $88
Jun 11, 3 PM $0.00117
+0.00%
$45,914 $37
Jun 10, 3 PM $0.00118
+0.15%
$46,140 $307
Jun 10, 12 PM $0.00117
+0.11%
$45,743 $225
Jun 10, 4 AM $0.00118
+0.00%
$46,158 $261
Jun 10, 12 AM $0.00118
+0.00%
$46,436 $260
Jun 9, 11 PM $0.00119
+0.08%
$46,557 $246
Jun 9, 4 PM $0.00118
+0.62%
$46,199 $297
Jun 9, 3 PM $0.00117
-0.21%
$46,002 $256
Jun 9, 8 AM $0.0012
+0.00%
$47,106 $346
Jun 9, 3 AM $0.0012
+0.12%
$47,057 $328
Jun 8, 11 PM $0.00123
+0.00%
$48,317 $364
Jun 8, 9 PM $0.00123
+0.00%
$48,424 $380
Jun 8, 7 PM $0.00122
+0.00%
$47,990 $380
Jun 8, 4 PM $0.00123
+0.00%
$48,236 $362
Jun 8, 3 PM $0.00123
-0.03%
$48,335 $359
Jun 8, 12 PM $0.00124
+1.01%
$48,486 $273
Jun 8, 11 AM $0.00122
+0.00%
$48,003 $274
Jun 8, 10 AM $0.00122
+0.00%
$47,844 $264
Jun 8, 12 AM $0.00123
+0.10%
$48,167 $304
Jun 7, 11 PM $0.00122
+0.11%
$48,015 $313
Jun 7, 10 PM $0.00121
+0.86%
$47,395 $308