Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00121
+0.86%
$47,395 $308
Jun 7, 8 PM $0.00119
+0.62%
$46,565 $260
Jun 7, 7 PM $0.00118
+0.00%
$46,311 $239
Jun 7, 4 PM $0.0012
+0.00%
$46,965 $244
Jun 7, 11 AM $0.0012
+0.00%
$46,947 $417
Jun 7, 8 AM $0.00119
+0.00%
$46,614 $383
Jun 7, 3 AM $0.00117
+0.00%
$45,983 $566
Jun 7, 2 AM $0.00118
+0.00%
$46,331 $561
Jun 7, 12 AM $0.00117
+0.27%
$45,708 $631
Jun 6, 10 PM $0.00115
+0.22%
$45,219 $688
Jun 6, 5 PM $0.00115
+0.00%
$45,003 $912
Jun 6, 3 PM $0.00115
+0.44%
$45,138 $1,020
Jun 6, 2 PM $0.00116
+0.00%
$45,506 $1,011
Jun 6, 1 PM $0.00115
-0.32%
$45,255 $1,016
Jun 6, 12 PM $0.00115
-0.16%
$44,999 $927
Jun 6, 7 AM $0.00115
+0.68%
$45,125 $1,007
Jun 6, 6 AM $0.00115
+0.68%
$44,927 $978
Jun 6, 5 AM $0.00113
+1.46%
$44,298 $922
Jun 6, 4 AM $0.00112
+0.00%
$43,847 $845
Jun 6, 2 AM $0.00116
-0.54%
$45,459 $881
Jun 6, 12 AM $0.00118
+1.19%
$46,295 $859
Jun 5, 11 PM $0.00118
+0.26%
$46,252 $806
Jun 5, 10 PM $0.00117
-0.55%
$45,973 $811
Jun 5, 9 PM $0.00118
+0.34%
$46,125 $755
Jun 5, 8 PM $0.00114
+0.00%
$44,876 $757
Jun 5, 7 PM $0.00113
-0.22%
$44,303 $755
Jun 5, 6 PM $0.00114
-0.82%
$44,897 $707
Jun 5, 5 PM $0.00116
+0.00%
$45,455 $652
Jun 5, 4 PM $0.00116
-0.14%
$45,572 $636
Jun 5, 2 PM $0.00118
-0.77%
$46,268 $570
Jun 5, 1 PM $0.00119
+0.00%
$46,753 $551
Jun 5, 10 AM $0.00122
+0.00%
$47,871 $609
Jun 5, 9 AM $0.00122
-0.02%
$47,779 $582
Jun 5, 8 AM $0.00122
-0.16%
$47,875 $552
Jun 5, 3 AM $0.00127
-0.46%
$49,722 $476
Jun 5, 1 AM $0.0013
+0.00%
$51,043 $445
Jun 4, 11 PM $0.0013
+0.08%
$50,994 $427
Jun 4, 10 PM $0.0013
-0.37%
$50,982 $343
Jun 4, 9 PM $0.00131
-0.83%
$51,280 $341
Jun 4, 8 PM $0.00132
+0.00%
$51,855 $322
Jun 4, 4 PM $0.00133
+0.20%
$52,259 $318
Jun 4, 11 AM $0.0013
+0.37%
$50,988 $427
Jun 4, 12 AM $0.00136
+0.00%
$53,477 $535
Jun 3, 9 PM $0.00137
+2.21%
$53,753 $562
Jun 3, 7 PM $0.00137
-0.68%
$53,585 $539
Jun 3, 4 PM $0.00138
+0.00%
$-- $581
Jun 3, 3 PM $0.00139
+0.54%
$54,512 $604
Jun 3, 2 PM $0.00138
-0.23%
$54,138 $679
Jun 3, 6 AM $0.00139
+0.18%
$54,463 $694
Jun 3, 4 AM $0.00136
+0.99%
$53,458 $648