Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.00136
-0.32%
$53,437 $624
Jun 3, 2 AM $0.00137
+0.00%
$53,722 $592
Jun 3, 12 AM $0.00137
+0.72%
$53,642 $575
Jun 2, 11 PM $0.00136
-0.82%
$53,238 $562
Jun 2, 9 PM $0.0014
+0.50%
$54,778 $526
Jun 2, 8 PM $0.00139
+0.00%
$54,670 $489
Jun 2, 4 PM $0.0014
+0.94%
$55,010 $526
Jun 2, 3 PM $0.00139
-1.81%
$54,589 $455
Jun 2, 2 PM $0.00141
-0.81%
$55,448 $318
Jun 2, 11 AM $0.00143
+0.05%
$56,012 $251
Jun 2, 4 AM $0.00145
+0.00%
$56,753 $260
Jun 2, 1 AM $0.00145
+0.00%
$56,937 $256
Jun 1, 7 PM $0.00145
+0.17%
$56,854 $305
Jun 1, 4 PM $0.00144
+0.35%
$56,478 $335
Jun 1, 3 PM $0.00143
+0.17%
$56,297 $280
Jun 1, 11 AM $0.00144
+0.00%
$56,521 $230
Jun 1, 5 AM $0.00145
-0.03%
$56,852 $201
May 31, 9 PM $0.00145
+0.00%
$56,879 $168
May 31, 8 PM $0.00144
+0.20%
$-- $131
May 31, 7 PM $0.00144
+0.00%
$56,503 $131
May 31, 6 PM $0.00144
+0.06%
$56,515 $116
May 30, 10 PM $0.00144
+0.00%
$56,588 $199
May 30, 1 AM $0.00145
+0.16%
$56,742 $191
May 30, 12 AM $0.00144
+0.45%
$56,628 $147
May 29, 11 PM $0.00144
+0.11%
$56,449 $101
May 28, 4 PM $0.00141
+0.00%
$55,277 $197
May 28, 5 AM $0.0014
+0.00%
$55,102 $181
May 28, 4 AM $0.00141
-1.43%
$55,236 $167
May 28, 3 AM $0.00143
-0.51%
$56,144 $123
May 28, 12 AM $0.00145
+0.00%
$56,761 $62
May 26, 4 PM $0.00149
+0.00%
$58,567 $119
May 26, 3 PM $0.00149
+0.00%
$58,572 $103
May 26, 5 AM $0.00149
+0.00%
$-- $87
May 25, 7 PM $0.00151
+0.00%
$59,384 $58
May 23, 8 PM $0.00151
+0.00%
$59,102 $81
May 23, 8 AM $0.00143
-1.75%
$56,292 $166
May 22, 8 PM $0.00148
+0.30%
$58,029 $191
May 22, 7 PM $0.00147
+0.13%
$57,822 $167
May 22, 9 AM $0.00151
+0.00%
$59,198 $146
May 22, 4 AM $0.00152
+0.00%
$59,459 $133
May 22, 3 AM $0.00152
+0.00%
$59,438 $117
May 22, 2 AM $0.00151
+0.32%
$59,371 $101
May 21, 4 PM $0.0015
+0.00%
$58,854 $86
May 21, 10 AM $0.00151
+0.00%
$59,130 $100
May 20, 4 PM $0.00151
+0.00%
$59,206 $56
May 20, 12 PM $0.00149
+0.00%
$58,589 $58
May 19, 2 PM $0.00148
+0.00%
$58,208 $134
May 19, 9 AM $0.0015
+0.00%
$58,701 $151
May 18, 9 PM $0.00149
+0.00%
$58,427 $258
May 18, 8 PM $0.00149
+0.00%
$58,484 $249