Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.00138
+0.69%
$-- $230
Jul 20, 2026 $0.00135
+0.58%
$-- $381
Jul 19, 2026 $0.00135
+0.49%
$52,913 $206
Jul 18, 2026 $0.00134
+0.36%
$52,657 $116
Jul 17, 2026 $0.00134
-0.32%
$52,568 $493
Jul 16, 2026 $0.00136
-1.70%
$53,170 $242
Jul 15, 2026 $0.00139
+1.38%
$54,359 $209
Jul 14, 2026 $0.00137
+3.83%
$-- $311
Jul 13, 2026 $0.0013
-1.40%
$50,979 $290
Jul 12, 2026 $0.00131
+0.91%
$51,563 $155
Jul 11, 2026 $0.00131
-0.34%
$51,210 $70
Jul 10, 2026 $0.0013
+3.38%
$51,183 $355
Jul 9, 2026 $0.00126
-0.22%
$49,548 $72
Jul 8, 2026 $0.00125
-1.44%
$49,145 $239
Jul 7, 2026 $0.00128
+1.66%
$50,270 $182
Jul 6, 2026 $0.00129
+3.08%
$50,541 $65
Jul 4, 2026 $0.00127
+0.00%
$-- $120
Jul 3, 2026 $0.00125
+2.69%
$49,212 $225
Jul 2, 2026 $0.00122
+4.41%
$47,702 $300
Jul 1, 2026 $0.00118
+2.92%
$46,154 $253
Jun 30, 2026 $0.00113
-0.20%
$44,375 $82
Jun 29, 2026 $0.00117
+2.70%
$-- $232
Jun 28, 2026 $0.00115
+0.00%
$-- $44
Jun 27, 2026 $0.00115
+0.00%
$-- $366
Jun 26, 2026 $0.00116
+0.61%
$-- $445
Jun 25, 2026 $0.00116
-3.26%
$45,316 $310
Jun 24, 2026 $0.00117
+1.58%
$45,889 $974
Jun 23, 2026 $0.00121
-0.24%
$-- $410
Jun 22, 2026 $0.00125
-0.72%
$48,868 $453
Jun 21, 2026 $0.00124
-0.90%
$48,708 $181
Jun 20, 2026 $0.00125
+0.88%
$49,201 $457
Jun 19, 2026 $0.00124
+0.92%
$48,726 $172
Jun 18, 2026 $0.00121
-2.59%
$47,433 $1,020
Jun 17, 2026 $0.00126
+0.12%
$49,550 $148
Jun 16, 2026 $0.00127
+0.89%
$49,697 $194
Jun 15, 2026 $0.00129
+4.65%
$-- $285
Jun 14, 2026 $0.00121
+0.13%
$47,582 $89
Jun 13, 2026 $0.00121
+1.30%
$47,417 $92
Jun 12, 2026 $0.00119
-1.29%
$-- $213
Jun 11, 2026 $0.0012
+2.27%
$46,956 $163
Jun 10, 2026 $0.00118
-0.64%
$-- $307
Jun 9, 2026 $0.00119
-0.94%
$46,557 $246
Jun 8, 2026 $0.00123
+0.41%
$48,317 $364
Jun 7, 2026 $0.00122
+5.33%
$48,015 $313
Jun 6, 2026 $0.00115
-1.16%
$45,219 $688
Jun 5, 2026 $0.00118
-9.39%
$46,252 $806
Jun 4, 2026 $0.0013
-4.64%
$50,994 $427
Jun 3, 2026 $0.00137
+0.93%
$53,753 $562
Jun 2, 2026 $0.00136
-6.50%
$53,238 $562
Jun 1, 2026 $0.00145
-0.03%
$56,854 $305