Crypto Raiders Historical Data

RAIDER Page 3
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00384
-2.03%
$ 384,289 $ 1,652
Jul 10, 2025 $ 0.00362
+1.66%
$ 361,932 $ 873
Jul 9, 2025 $ 0.00356
+6.54%
$ 355,772 $ 1,787
Jul 8, 2025 $ 0.00334
+3.53%
$ 334,319 $ 324
Jul 7, 2025 $ 0.00322
-0.58%
$ 322,267 $ 214
Jul 6, 2025 $ 0.00324
+1.50%
$ 323,787 $ 224
Jul 5, 2025 $ 0.00319
+0.80%
$ 319,289 $ 223
Jul 4, 2025 $ 0.00317
-3.35%
$ 316,767 $ 213
Jul 3, 2025 $ 0.00328
+0.16%
$ 327,588 $ 277
Jul 2, 2025 $ 0.00329
+7.46%
$ 328,594 $ 96
Jul 1, 2025 $ 0.00306
-6.68%
$ 305,670 $ 1,466
Jun 30, 2025 $ 0.00328
+0.65%
$ 328,230 $ 922
Jun 29, 2025 $ 0.00326
+2.94%
$ 326,122 $ 535
Jun 28, 2025 $ 0.00317
+0.43%
$ 316,947 $ 296
Jun 27, 2025 $ 0.00315
+0.54%
$ 315,347 $ 150
Jun 26, 2025 $ 0.00314
-1.98%
$ 313,585 $ 752
Jun 25, 2025 $ 0.0032
-2.05%
$ 319,872 $ 301
Jun 24, 2025 $ 0.00326
+1.03%
$ 326,363 $ 405
Jun 23, 2025 $ 0.00323
+7.37%
$ 323,060 $ 382
Jun 22, 2025 $ 0.00301
-1.05%
$ 300,785 $ 721
Jun 21, 2025 $ 0.00301
-6.74%
$ 300,520 $ 1,252
Jun 20, 2025 $ 0.00322
-3.92%
$ 322,112 $ 307
Jun 19, 2025 $ 0.00335
-0.24%
$ 335,389 $ 160
Jun 18, 2025 $ 0.00337
-0.83%
$ 336,721 $ 869
Jun 17, 2025 $ 0.00339
-2.42%
$ 339,400 $ 431
Jun 16, 2025 $ 0.00349
+1.01%
$ 348,533 $ 318
Jun 15, 2025 $ 0.00345
-0.07%
$ 344,972 $ 147
Jun 14, 2025 $ 0.00345
-2.10%
$ 344,898 $ 189
Jun 13, 2025 $ 0.00352
-3.21%
$ 351,980 $ 1,134
Jun 12, 2025 $ 0.00364
-5.67%
$ 363,713 $ 1,036
Jun 11, 2025 $ 0.00383
-0.54%
$ 382,925 $ 2,253
Jun 10, 2025 $ 0.00385
+4.14%
$ 384,923 $ 915
Jun 9, 2025 $ 0.00369
+5.47%
$ 369,223 $ 215
Jun 8, 2025 $ 0.00351
-0.89%
$ 350,615 $ 198
Jun 7, 2025 $ 0.00354
+1.20%
$ 354,415 $ 452
Jun 6, 2025 $ 0.00351
+4.22%
$ 351,448 $ 1,467
Jun 5, 2025 $ 0.00338
-6.59%
$ 337,699 $ 478
Jun 4, 2025 $ 0.00362
+0.17%
$ 362,088 $ 271
Jun 3, 2025 $ 0.00362
-0.85%
$ 361,906 $ 305
Jun 2, 2025 $ 0.00364
+2.05%
$ 364,424 $ 401
Jun 1, 2025 $ 0.00357
+0.59%
$ 357,463 $ 141
May 31, 2025 $ 0.00356
+1.82%
$ 355,817 $ 918
May 30, 2025 $ 0.0035
-5.89%
$ 350,071 $ 688
May 29, 2025 $ 0.00372
-1.63%
$ 372,000 $ 575
May 28, 2025 $ 0.00377
+0.05%
$ 377,429 $ 263
May 27, 2025 $ 0.00377
+2.19%
$ 377,208 $ 572
May 26, 2025 $ 0.00369
-0.60%
$ 368,915 $ 515
May 25, 2025 $ 0.00371
+0.81%
$ 370,702 $ 133
May 24, 2025 $ 0.00368
+0.33%
$ 368,055 $ 264
May 23, 2025 $ 0.00368
-5.72%
$ 368,409 $ 303