Crypto Raiders Historical Data

RAIDER Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00166
+0.00%
$-- $148
May 9, 2026 $0.00165
-0.28%
$-- $262
May 8, 2026 $0.00165
+2.21%
$64,794 $463
May 7, 2026 $0.00163
-1.06%
$-- $202
May 6, 2026 $0.00165
-0.68%
$64,711 $123
May 5, 2026 $0.00166
-0.09%
$-- $84
May 4, 2026 $0.00165
+0.62%
$64,731 $177
May 3, 2026 $0.00163
-0.30%
$63,879 $264
May 2, 2026 $0.00164
+0.69%
$-- $356
May 1, 2026 $0.00162
+1.27%
$63,593 $338
Apr 30, 2026 $0.00161
+1.38%
$63,233 $267
Apr 29, 2026 $0.0016
-0.07%
$62,877 $233
Apr 28, 2026 $0.0016
+0.00%
$-- $170
Apr 27, 2026 $0.0016
-3.03%
$-- $203
Apr 26, 2026 $0.00163
+1.37%
$64,020 $109
Apr 25, 2026 $0.00162
+0.81%
$-- $409
Apr 24, 2026 $0.00161
-1.18%
$63,120 $340
Apr 23, 2026 $0.00162
-0.62%
$63,657 $496
Apr 22, 2026 $0.00166
+1.10%
$65,066 $311
Apr 21, 2026 $0.0016
-0.49%
$62,962 $267
Apr 20, 2026 $0.00163
+4.47%
$64,026 $381
Apr 19, 2026 $0.00156
-2.40%
$61,172 $209
Apr 18, 2026 $0.00162
-1.65%
$-- $355
Apr 17, 2026 $0.00166
+2.76%
$65,157 $344
Apr 16, 2026 $0.00162
+1.07%
$63,623 $341
Apr 15, 2026 $0.00158
+0.59%
$-- $231
Apr 14, 2026 $0.00159
-1.12%
$-- $488
Apr 13, 2026 $0.0016
+6.51%
$62,912 $273
Apr 12, 2026 $0.0015
-3.03%
$58,803 $146
Apr 11, 2026 $0.00158
+2.07%
$61,932 $175
Apr 10, 2026 $0.00154
+1.32%
$-- $500
Apr 9, 2026 $0.00154
+0.74%
$60,486 $416
Apr 8, 2026 $0.00155
-2.22%
$-- $459
Apr 7, 2026 $0.00158
+5.18%
$62,078 $319
Apr 6, 2026 $0.00149
-1.64%
$58,550 $260
Apr 5, 2026 $0.0015
+0.85%
$58,782 $285
Apr 3, 2026 $0.0015
+0.80%
$-- $254
Apr 2, 2026 $0.00148
-3.53%
$-- $250
Apr 1, 2026 $0.00154
+2.24%
$60,495 $390
Mar 31, 2026 $0.00149
+1.24%
$-- $401
Mar 30, 2026 $0.00147
-0.36%
$57,761 $225
Mar 29, 2026 $0.00147
+0.00%
$-- $85
Mar 28, 2026 $0.00148
+0.95%
$-- $116
Mar 27, 2026 $0.00145
-4.25%
$-- $359
Mar 26, 2026 $0.00149
-2.42%
$58,427 $307
Mar 25, 2026 $0.00158
+0.21%
$61,795 $260
Mar 24, 2026 $0.00155
-0.89%
$-- $268
Mar 23, 2026 $0.00155
+3.44%
$-- $1,286
Mar 22, 2026 $0.00149
-2.75%
$58,375 $156
Mar 21, 2026 $0.00153
-2.35%
$59,928 $209