Crypto Raiders Historical Data

RAIDER Page 3
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00148
+0.05%
$ 58,154 $ 299
Apr 2, 3 AM $ 0.00148
-0.67%
$ 58,163 $ 316
Apr 2, 1 AM $ 0.00154
+0.00%
$ 60,331 $ 373
Apr 1, 9 PM $ 0.00154
+0.46%
$ 60,495 $ 390
Apr 1, 8 PM $ 0.00153
-0.02%
$ 60,122 $ 350
Apr 1, 3 PM $ 0.00153
+0.02%
$ 60,009 $ 351
Apr 1, 1 PM $ 0.00154
-0.28%
$ 60,269 $ 400
Apr 1, 12 PM $ 0.00154
+0.00%
$ 60,419 $ 405
Apr 1, 6 AM $ 0.00154
+0.00%
$ 60,557 $ 462
Apr 1, 4 AM $ 0.00152
+0.18%
$ 59,571 $ 469
Apr 1, 3 AM $ 0.00151
+0.82%
$ 59,333 $ 458
Apr 1, 2 AM $ 0.0015
-0.32%
$ 58,848 $ 388
Apr 1, 1 AM $ 0.00151
+0.00%
$ 59,161 $ 370
Apr 1, 12 AM $ 0.00151
+0.00%
$ 59,167 $ 376
Mar 31, 5 PM $ 0.00149
-0.01%
$ 58,569 $ 401
Mar 31, 3 PM $ 0.00148
+0.12%
$ 58,073 $ 399
Mar 31, 2 PM $ 0.00148
+0.05%
$ 58,095 $ 399
Mar 31, 1 PM $ 0.00147
-0.14%
$ 57,707 $ 351
Mar 31, 12 PM $ 0.00147
-0.12%
$ 57,585 $ 334
Mar 31, 6 AM $ 0.00148
-0.41%
$ 58,124 $ 265
Mar 31, 5 AM $ 0.00149
+0.00%
$ 58,350 $ 245
Mar 31, 1 AM $ 0.00149
+1.37%
$ 58,639 $ 236
Mar 30, 11 PM $ 0.00147
+0.00%
$ 57,761 $ 225
Mar 30, 9 PM $ 0.00147
+0.00%
$ 57,659 $ 209
Mar 30, 4 PM $ 0.00149
-0.59%
$ 58,438 $ 187
Mar 30, 3 PM $ 0.0015
+0.26%
$ 58,719 $ 153
Mar 30, 1 PM $ 0.00151
+0.10%
$ 59,086 $ 101
Mar 30, 12 PM $ 0.00151
+0.07%
$ 59,083 $ 80
Mar 30, 5 AM $ 0.00149
+0.00%
$ 58,553 $ 73
Mar 30, 3 AM $ 0.00148
+0.00%
$ 57,970 $ 61
Mar 29, 6 AM $ 0.00147
+0.00%
$ 57,587 $ 85
Mar 28, 2 PM $ 0.00148
+1.05%
$ 58,013 $ 116
Mar 28, 9 AM $ 0.00146
+0.00%
$ -- $ 202
Mar 27, 4 PM $ 0.00145
+0.00%
$ 57,000 $ 359
Mar 27, 3 PM $ 0.00145
+0.10%
$ 56,843 $ 348
Mar 27, 12 PM $ 0.00145
-0.22%
$ 56,849 $ 293
Mar 27, 10 AM $ 0.00149
+0.00%
$ 58,606 $ 234
Mar 27, 9 AM $ 0.0015
+0.00%
$ 58,694 $ 237
Mar 27, 6 AM $ 0.00151
+0.02%
$ 59,105 $ 503
Mar 27, 4 AM $ 0.00151
-0.31%
$ 59,221 $ 472
Mar 27, 3 AM $ 0.00151
-0.37%
$ 59,330 $ 403
Mar 27, 2 AM $ 0.00152
+0.04%
$ 59,556 $ 378
Mar 26, 6 PM $ 0.00149
+0.00%
$ 58,427 $ 307
Mar 26, 9 AM $ 0.00152
-0.40%
$ 59,637 $ 552
Mar 25, 11 PM $ 0.00158
-0.01%
$ 61,795 $ 260
Mar 25, 5 PM $ 0.00158
+0.00%
$ 61,801 $ 261
Mar 25, 4 PM $ 0.00158
+0.37%
$ 61,879 $ 233
Mar 25, 3 PM $ 0.00157
-0.08%
$ 61,617 $ 96
Mar 24, 2 PM $ 0.00155
+0.00%
$ 60,782 $ 268
Mar 24, 1 PM $ 0.00156
+0.00%
$ 61,105 $ 293