Crypto Raiders Historical Data

RAIDER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00131
+0.00%
$51,272 $204
Aug 12, 12 PM $0.00132
+0.00%
$-- $208
Aug 12, 10 AM $0.00131
+0.12%
$51,459 $208
Aug 12, 9 AM $0.00131
+0.00%
$51,288 $179
Aug 11, 9 PM $0.0013
+0.00%
$50,837 $244
Aug 11, 7 PM $0.00129
+0.34%
$50,805 $231
Aug 11, 6 PM $0.00129
+0.03%
$50,594 $185
Aug 11, 3 PM $0.00131
+0.20%
$51,236 $202
Aug 11, 2 PM $0.0013
-0.18%
$51,067 $162
Aug 11, 12 PM $0.00131
+0.03%
$51,254 $157
Aug 11, 11 AM $0.00131
+0.00%
$51,217 $139
Aug 11, 3 AM $0.0013
-0.08%
$51,004 $141
Aug 11, 2 AM $0.0013
+0.00%
$-- $88
Aug 11, 1 AM $0.0013
+0.00%
$51,048 $76
Aug 10, 4 PM $0.00131
+0.04%
$51,409 $60
Aug 10, 3 PM $0.00131
+0.00%
$51,334 $34
Aug 10, 12 PM $0.00133
+0.00%
$52,291 $74
Aug 10, 10 AM $0.00133
+0.00%
$52,356 $71
Aug 9, 1 PM $0.00133
+0.45%
$52,277 $207
Aug 9, 11 AM $0.00133
+0.00%
$-- $170
Aug 9, 6 AM $0.00133
+0.33%
$52,247 $154
Aug 9, 5 AM $0.00132
+0.02%
$51,961 $90
Aug 9, 2 AM $0.00133
+0.00%
$51,991 $61
Aug 9, 12 AM $0.00132
+0.57%
$51,977 $63
Aug 8, 10 PM $0.00132
+0.00%
$51,969 $37
Aug 8, 9 PM $0.00132
+0.00%
$51,956 $35
Aug 8, 8 PM $0.00132
+0.00%
$51,905 $19
Aug 8, 1 AM $0.00131
+0.00%
$51,428 $246
Aug 8, 12 AM $0.00132
+0.00%
$51,616 $123
Aug 7, 12 PM $0.00132
-0.11%
$51,930 $334
Aug 7, 9 AM $0.00132
+0.74%
$51,854 $285
Aug 7, 8 AM $0.00131
-0.23%
$51,383 $150
Aug 7, 12 AM $0.00131
+0.00%
$-- $124
Aug 6, 11 PM $0.00131
+0.00%
$51,430 $106
Aug 6, 3 PM $0.00131
+0.08%
$51,448 $194
Aug 6, 2 PM $0.00131
-0.11%
$51,345 $162
Aug 6, 1 PM $0.00131
+0.00%
$51,329 $167
Aug 6, 3 AM $0.00131
+0.00%
$51,353 $170
Aug 6, 2 AM $0.00131
-0.15%
$51,296 $157
Aug 5, 6 PM $0.00131
+0.20%
$51,572 $159
Aug 5, 5 PM $0.00131
+0.70%
$51,408 $133
Aug 5, 4 PM $0.0013
+0.23%
$50,982 $86
Aug 5, 2 PM $0.00129
+0.00%
$50,739 $82
Aug 5, 1 PM $0.00129
+0.00%
$50,691 $70
Aug 5, 11 AM $0.0013
+0.00%
$-- $158
Aug 5, 1 AM $0.00129
+0.00%
$50,658 $264
Aug 5, 12 AM $0.00129
+0.00%
$50,762 $251
Aug 4, 4 PM $0.00129
+0.00%
$50,513 $278
Aug 4, 3 PM $0.00129
+0.00%
$50,520 $265
Aug 4, 1 PM $0.0013
+0.06%
$50,908 $317