Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.00157
-0.28%
$61,490 $94
Oct 18, 3 PM $0.00159
+0.00%
$62,538 $79
Oct 18, 2 PM $0.0016
-0.27%
$62,888 $70
Oct 18, 1 PM $0.00161
+0.00%
$63,107 $53
Oct 18, 8 AM $0.00162
+0.00%
$63,555 $116
Oct 18, 5 AM $0.00162
+0.00%
$63,645 $113
Oct 18, 4 AM $0.00163
+0.00%
$63,863 $98
Oct 17, 8 PM $0.00164
+0.00%
$64,314 $101
Oct 17, 1 PM $0.00163
+0.00%
$64,105 $91
Oct 17, 12 PM $0.00163
-0.47%
$64,109 $76
Oct 17, 9 AM $0.00164
+0.00%
$64,465 $91
Oct 17, 8 AM $0.00164
+0.00%
$64,458 $88
Oct 17, 7 AM $0.00164
+0.02%
$64,491 $82
Oct 17, 2 AM $0.00163
-0.56%
$64,133 $95
Oct 16, 6 PM $0.00163
-0.27%
$63,873 $80
Oct 16, 11 AM $0.00168
+0.01%
$65,942 $192
Oct 16, 10 AM $0.00166
+0.10%
$65,126 $165
Oct 16, 6 AM $0.00167
+0.07%
$65,522 $319
Oct 15, 5 PM $0.00166
+0.00%
$64,979 $505
Oct 15, 4 PM $0.00164
-0.54%
$64,466 $492
Oct 15, 3 PM $0.00165
-0.17%
$64,906 $456
Oct 15, 11 AM $0.00161
+0.23%
$63,309 $454
Oct 15, 7 AM $0.00161
+0.05%
$63,263 $493
Oct 15, 5 AM $0.00161
+0.00%
$63,296 $361
Oct 15, 4 AM $0.00162
+0.93%
$63,747 $343
Oct 15, 2 AM $0.0016
-2.33%
$62,818 $270
Oct 14, 7 PM $0.00165
+0.00%
$64,861 $243
Oct 14, 2 PM $0.00166
-0.10%
$65,006 $356
Oct 14, 9 AM $0.0017
-0.13%
$66,671 $566
Oct 14, 8 AM $0.00171
-0.14%
$67,130 $572
Oct 14, 7 AM $0.00171
-0.08%
$67,006 $553
Oct 14, 6 AM $0.00171
+0.00%
$67,219 $558
Oct 14, 5 AM $0.00171
-0.18%
$67,081 $549
Oct 13, 11 PM $0.00172
+0.00%
$67,486 $711
Oct 13, 9 PM $0.00173
+0.04%
$67,812 $781
Oct 13, 8 PM $0.00172
+0.00%
$67,670 $785
Oct 13, 7 PM $0.00172
+0.05%
$67,665 $770
Oct 13, 6 PM $0.00172
+0.00%
$67,541 $737
Oct 13, 4 PM $0.00172
+0.00%
$67,351 $718
Oct 13, 3 PM $0.00171
-0.72%
$67,048 $755
Oct 13, 12 PM $0.00171
+0.01%
$67,198 $940
Oct 13, 11 AM $0.00171
-0.58%
$67,204 $982
Oct 13, 10 AM $0.00172
+0.00%
$67,600 $810
Oct 13, 9 AM $0.00175
+0.11%
$68,549 $914
Oct 13, 8 AM $0.00176
-0.05%
$68,875 $953
Oct 13, 6 AM $0.00176
+0.13%
$68,923 $952
Oct 13, 3 AM $0.00173
+0.98%
$68,039 $904
Oct 13, 2 AM $0.00171
+0.16%
$66,997 $805
Oct 13, 1 AM $0.0017
+0.12%
$66,562 $771
Oct 13, 12 AM $0.00167
+0.01%
$65,402 $789