Crypto Raiders Historical Data

RAIDER Page 3
Date Close Price change Market cap Trading volume
Sep 4 $0.0105
-2.69%
$1.07 million $12,337
Aug 28 $0.0109
-3.63%
$1.09 million $14,867
Aug 21 $0.0112
-11.61%
$1.13 million $11,805
Aug 14 $0.0128
-10.03%
$1.27 million $13,195
Aug 7 $0.0143
+2.73%
$1.43 million $13,774
Jul 31 $0.014
-7.33%
$1.4 million $17,324
Jul 24 $0.0151
-5.64%
$1.51 million $17,122
Jul 17 $0.016
-4.07%
$1.6 million $18,273
Jul 10 $0.0167
+5.90%
$1.67 million $23,250
Jul 3 $0.0157
-2.58%
$1.57 million $19,699
Jun 26 $0.0161
+2.37%
$1.61 million $17,830
Jun 19 $0.0157
+11.53%
$1.58 million $15,971
Jun 12 $0.0144
-3.31%
$1.41 million $13,893
Jun 5 $0.0149
-21.26%
$1.49 million $24,870
May 29 $0.0189
-9.94%
$1.89 million $18,557
May 22 $0.0216
+5.48%
$2.11 million $13,988
May 15 $0.0207
-1.62%
$2.05 million $14,952
May 8 $0.0205
-18.32%
$2.12 million $18,829
May 1 $0.0254
-1.77%
$2.54 million $54,315
Apr 24 $0.0262
+3.07%
$2.59 million $18,346
Apr 17 $0.0268
-15.80%
$2.56 million $25,059
Apr 10 $0.0315
+6.64%
$3.19 million $25,123
Apr 3 $0.0296
-3.50%
$2.96 million $28,302
Mar 27 $0.0303
-23.48%
$3.03 million $60,230
Mar 20 $0.0425
-12.13%
$3.95 million $37,636
Mar 13 $0.0472
+9.88%
$4.85 million $39,366
Mar 6 $0.0399
-12.56%
$4.31 million $38,476
Feb 27 $0.0458
-10.15%
$4.58 million $47,349
Feb 20 $0.0514
-45.18%
$5.14 million $119,667
Feb 13 $0.0928
+8.74%
$9.28 million $95,323
Feb 6 $0.0847
-14.38%
$8.47 million $123,666
Jan 30 $0.0988
+10.69%
$9.88 million $125,875
Jan 23 $0.0875
+79.61%
$8.92 million $182,315
Jan 16 $0.0491
+0.36%
$4.91 million $37,265
Jan 9 $0.0491
+17.97%
$4.91 million $34,112
Jan 2 $0.0414
+3.90%
$4.14 million $31,019
Dec 26 $0.0399
-15.88%
$3.99 million $33,353
Dec 19 $0.048
-9.12%
$4.8 million $37,390
Dec 12 $0.0526
-14.83%
$5.26 million $45,593
Dec 5 $0.0588
-3.06%
$6.14 million $44,149
Nov 28 $0.0608
+5.88%
$6.08 million $49,367
Nov 21 $0.0594
+6.66%
$5.77 million $36,584
Nov 14 $0.0609
-3.16%
$5.56 million $40,332
Nov 7 $0.0637
-34.89%
$6.28 million $52,560
Oct 31 $0.0979
+8.53%
$9.79 million $70,460
Oct 24 $0.0898
+18.20%
$8.98 million $82,720
Oct 17 $0.075
-10.10%
$7.5 million $67,774
Oct 10 $0.0835
-3.70%
$8.35 million $61,868
Oct 3 $0.0864
+4.36%
$8.64 million $68,911
Sep 26 $0.0855
-0.87%
$8.55 million $70,119