Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00148
+0.00%
$58,001 $220
May 18, 1 PM $0.0015
+0.00%
$59,025 $183
May 18, 12 PM $0.0015
+0.00%
$58,855 $171
May 18, 2 AM $0.0015
+0.00%
$58,945 $171
May 18, 12 AM $0.0015
-0.05%
$58,792 $140
May 17, 11 PM $0.00149
+0.00%
$58,641 $77
May 17, 7 AM $0.00154
+0.00%
$60,292 $161
May 17, 4 AM $0.00153
+0.00%
$60,124 $127
May 16, 5 PM $0.00152
+0.00%
$59,753 $123
May 16, 3 PM $0.00153
+0.28%
$59,895 $97
May 15, 1 PM $0.00154
-1.20%
$60,408 $361
May 15, 2 AM $0.00159
+0.00%
$62,460 $379
May 14, 7 PM $0.00161
+0.11%
$63,228 $457
May 14, 4 PM $0.0016
+0.35%
$62,760 $392
May 14, 3 PM $0.00159
-0.06%
$62,432 $340
May 14, 8 AM $0.00158
+0.00%
$62,146 $227
May 14, 4 AM $0.00157
-0.15%
$61,689 $160
May 13, 10 PM $0.00159
-0.04%
$62,350 $115
May 13, 9 PM $0.00159
-0.26%
$62,424 $74
May 13, 8 PM $0.00159
+0.00%
$62,464 $42
May 13, 5 PM $0.00159
+0.00%
$62,274 $75
May 12, 7 PM $0.00162
+0.00%
$63,384 $154
May 12, 6 PM $0.00161
+0.00%
$63,284 $141
May 12, 5 PM $0.0016
+0.00%
$62,916 $109
May 12, 4 PM $0.00161
-0.05%
$63,122 $91
May 12, 3 PM $0.00161
+0.00%
$62,985 $144
May 12, 9 AM $0.00164
+0.00%
$64,201 $115
May 12, 8 AM $0.00164
+0.00%
$64,347 $136
May 11, 4 PM $0.00166
+0.11%
$65,263 $155
May 11, 9 AM $0.00167
+0.00%
$-- $115
May 11, 5 AM $0.00167
+0.00%
$65,517 $98
May 10, 10 AM $0.00166
+0.00%
$65,193 $148
May 9, 5 PM $0.00165
+0.00%
$64,583 $262
May 9, 4 PM $0.00165
+0.09%
$64,576 $247
May 9, 3 PM $0.00164
+0.00%
$64,348 $227
May 9, 2 AM $0.00166
+0.07%
$65,036 $536
May 9, 1 AM $0.00165
+0.05%
$64,800 $513
May 8, 10 PM $0.00165
+0.00%
$64,794 $463
May 8, 6 PM $0.00164
+0.00%
$64,211 $422
May 8, 5 PM $0.00164
+0.00%
$64,193 $405
May 8, 3 PM $0.00162
-0.37%
$63,518 $387
May 8, 2 PM $0.00161
+0.00%
$63,334 $370
May 8, 1 PM $0.00161
-0.70%
$63,282 $380
May 8, 10 AM $0.00164
+0.00%
$64,203 $297
May 8, 9 AM $0.00164
+0.35%
$64,276 $287
May 8, 8 AM $0.00163
+0.24%
$63,984 $206
May 8, 7 AM $0.00162
+0.00%
$63,629 $157
May 8, 6 AM $0.00162
+0.16%
$63,526 $145
May 8, 2 AM $0.00161
-0.19%
$63,273 $124
May 7, 2 PM $0.00163
-0.21%
$64,142 $202