Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.00164
+0.00%
$64,484 $196
May 7, 10 AM $0.00165
+0.00%
$64,586 $187
May 7, 4 AM $0.00164
+0.31%
$64,450 $205
May 7, 1 AM $0.00165
+0.00%
$64,582 $165
May 7, 12 AM $0.00165
+0.00%
$64,826 $155
May 6, 10 PM $0.00165
+0.00%
$64,711 $123
May 6, 6 PM $0.00165
+0.00%
$64,748 $109
May 6, 3 PM $0.00165
+0.00%
$64,856 $107
May 6, 5 AM $0.00166
+0.00%
$65,169 $88
May 6, 4 AM $0.00166
+0.00%
$65,151 $85
May 5, 2 PM $0.00166
+0.00%
$65,011 $84
May 5, 5 AM $0.00166
+0.00%
$-- $160
May 5, 4 AM $0.00166
+0.00%
$65,071 $144
May 4, 11 PM $0.00165
-0.04%
$64,731 $177
May 4, 2 PM $0.00163
-0.01%
$63,940 $230
May 4, 10 AM $0.00163
+0.00%
$63,848 $379
May 4, 3 AM $0.00165
+0.00%
$64,601 $337
May 4, 2 AM $0.00164
+0.21%
$64,470 $326
May 3, 10 PM $0.00163
+0.38%
$63,879 $264
May 3, 12 PM $0.00164
+0.00%
$64,368 $45
May 3, 11 AM $0.00164
+0.37%
$64,314 $35
May 2, 8 AM $0.00164
+0.00%
$64,238 $356
May 2, 3 AM $0.00163
-0.01%
$63,836 $372
May 2, 12 AM $0.00163
+0.42%
$64,069 $386
May 1, 10 PM $0.00162
+0.00%
$63,593 $338
May 1, 9 PM $0.00162
+0.19%
$63,533 $319
May 1, 3 PM $0.00163
-0.18%
$63,874 $363
May 1, 2 PM $0.00163
+0.12%
$63,760 $321
May 1, 12 PM $0.00162
+0.00%
$63,389 $292
May 1, 10 AM $0.00161
+0.00%
$62,969 $321
May 1, 1 AM $0.0016
+0.02%
$62,672 $269
May 1, 12 AM $0.0016
-0.07%
$62,754 $263
Apr 30, 6 PM $0.00161
+0.26%
$63,233 $267
Apr 30, 4 PM $0.00161
+0.00%
$63,243 $368
Apr 30, 1 PM $0.00161
+0.00%
$63,149 $353
Apr 30, 11 AM $0.00161
+0.42%
$63,158 $346
Apr 30, 2 AM $0.00161
+0.00%
$63,163 $397
Apr 30, 1 AM $0.00161
+0.89%
$62,994 $386
Apr 30, 12 AM $0.00159
+0.05%
$62,404 $415
Apr 29, 6 PM $0.0016
+0.31%
$62,877 $233
Apr 29, 12 PM $0.00162
+0.00%
$63,432 $193
Apr 29, 9 AM $0.00162
-0.03%
$63,505 $173
Apr 29, 6 AM $0.00162
+0.00%
$63,710 $126
Apr 29, 4 AM $0.00162
+0.66%
$63,732 $113
Apr 29, 1 AM $0.00161
-0.24%
$62,981 $90
Apr 29, 12 AM $0.00161
+0.10%
$62,983 $58
Apr 28, 4 AM $0.0016
+0.00%
$62,911 $170
Apr 27, 3 PM $0.0016
-1.04%
$62,667 $203
Apr 27, 1 PM $0.00161
+0.00%
$63,330 $174
Apr 27, 12 PM $0.00162
+0.00%
$-- $152