Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.00162
+0.00%
$63,381 $143
Apr 27, 8 AM $0.00161
+0.00%
$63,211 $131
Apr 27, 5 AM $0.00165
+0.00%
$64,716 $104
Apr 27, 1 AM $0.00165
+0.20%
$64,754 $105
Apr 26, 6 PM $0.00163
+0.00%
$64,020 $109
Apr 26, 8 AM $0.00162
+0.00%
$63,412 $109
Apr 26, 1 AM $0.00161
-0.23%
$63,012 $118
Apr 25, 10 AM $0.00162
+0.00%
$-- $409
Apr 25, 9 AM $0.00162
+0.00%
$63,609 $399
Apr 25, 4 AM $0.00162
+0.00%
$63,579 $397
Apr 25, 12 AM $0.00161
-0.14%
$63,072 $387
Apr 24, 11 PM $0.00161
-0.30%
$63,169 $340
Apr 24, 5 PM $0.00161
-0.33%
$63,356 $398
Apr 24, 4 PM $0.00162
-0.16%
$63,621 $340
Apr 24, 2 PM $0.00163
+0.01%
$64,031 $391
Apr 24, 1 PM $0.00163
-0.16%
$64,063 $359
Apr 24, 10 AM $0.00162
+0.00%
$63,733 $376
Apr 24, 4 AM $0.00162
+0.00%
$63,621 $505
Apr 24, 3 AM $0.00163
+0.00%
$63,922 $482
Apr 23, 8 PM $0.00162
-0.06%
$63,657 $496
Apr 23, 6 PM $0.00162
+0.05%
$63,532 $469
Apr 23, 5 PM $0.00161
-0.40%
$63,358 $435
Apr 23, 4 PM $0.00165
-0.16%
$64,582 $425
Apr 23, 3 PM $0.00164
-0.15%
$64,310 $396
Apr 23, 2 PM $0.00164
+0.72%
$64,300 $375
Apr 23, 12 PM $0.00164
+0.26%
$64,169 $384
Apr 23, 11 AM $0.00163
+0.15%
$64,015 $377
Apr 23, 10 AM $0.00163
+0.00%
$63,790 $363
Apr 23, 9 AM $0.00163
-0.13%
$64,015 $354
Apr 23, 8 AM $0.00163
-0.39%
$64,127 $313
Apr 23, 7 AM $0.00164
+0.00%
$64,228 $248
Apr 23, 6 AM $0.00163
+0.00%
$64,052 $234
Apr 22, 9 PM $0.00166
+0.00%
$65,066 $311
Apr 22, 7 PM $0.00166
+0.00%
$65,296 $312
Apr 22, 6 PM $0.00167
+0.00%
$65,555 $314
Apr 22, 4 PM $0.00167
+0.21%
$65,487 $300
Apr 22, 1 PM $0.00166
-0.19%
$65,165 $302
Apr 22, 12 PM $0.00166
+0.02%
$65,228 $250
Apr 22, 11 AM $0.00166
+0.00%
$65,096 $235
Apr 22, 5 AM $0.00167
+0.46%
$65,425 $234
Apr 22, 3 AM $0.00164
+0.24%
$64,515 $196
Apr 21, 8 PM $0.0016
-0.99%
$62,962 $267
Apr 21, 7 PM $0.00162
+0.02%
$63,555 $241
Apr 21, 6 PM $0.00162
+0.00%
$63,577 $222
Apr 21, 3 PM $0.00162
+0.02%
$63,378 $335
Apr 21, 11 AM $0.00163
-0.18%
$63,835 $417
Apr 21, 6 AM $0.00161
+0.00%
$63,223 $409
Apr 21, 1 AM $0.00162
+0.16%
$63,426 $426
Apr 21, 12 AM $0.00161
+0.07%
$63,316 $382
Apr 20, 8 PM $0.00163
+0.00%
$64,026 $381