Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.00155
-0.94%
$60,687 $751
Mar 19, 2026 $0.00155
-2.02%
$-- $308
Mar 18, 2026 $0.00157
-5.78%
$61,430 $198
Mar 17, 2026 $0.00167
+0.03%
$-- $172
Mar 16, 2026 $0.00169
+7.06%
$66,425 $176
Mar 15, 2026 $0.00158
+3.28%
$62,090 $735
Mar 14, 2026 $0.00152
-0.06%
$59,650 $813
Mar 13, 2026 $0.00154
-0.64%
$-- $658
Mar 12, 2026 $0.00153
+0.40%
$59,880 $178
Mar 11, 2026 $0.00153
-0.11%
$-- $102
Sep 10, 2025 $0.00491
-0.31%
$-- $854
Sep 9, 2025 $0.00493
-0.35%
$193,395 $756
Sep 8, 2025 $0.00495
-0.43%
$194,298 $265
Sep 7, 2025 $0.005
+1.46%
$196,009 $377
Sep 6, 2025 $0.00494
-0.91%
$193,953 $545
Sep 5, 2025 $0.00499
-0.31%
$195,937 $1,065
Sep 4, 2025 $0.00501
-2.09%
$197,137 $1,534
Sep 3, 2025 $0.00513
+1.03%
$201,026 $1,924
Sep 2, 2025 $0.00507
+3.18%
$198,890 $2,710
Sep 1, 2025 $0.00492
-2.35%
$192,934 $3,422
Aug 31, 2025 $0.00515
+5.51%
$199,783 $6,409
Aug 30, 2025 $0.00486
+1.73%
$191,790 $1,116
Aug 29, 2025 $0.00479
-3.02%
$187,868 $2,994
Aug 28, 2025 $0.00493
+0.98%
$193,557 $630
Aug 27, 2025 $0.0049
-1.47%
$192,305 $357
Aug 26, 2025 $0.00499
+3.40%
$195,675 $952
Aug 25, 2025 $0.00481
-7.29%
$189,054 $444
Aug 24, 2025 $0.00521
-0.29%
$205,016 $1,328
Aug 23, 2025 $0.00522
-1.44%
$205,066 $368
Aug 22, 2025 $0.00531
+12.26%
$207,763 $1,254
Aug 21, 2025 $0.00477
-2.19%
$185,412 $452
Aug 20, 2025 $0.0049
+5.93%
$191,666 $1,045
Aug 19, 2025 $0.00468
-5.58%
$182,593 $3,088
Aug 18, 2025 $0.00497
-0.81%
$195,005 $3,456
Aug 17, 2025 $0.00504
+3.15%
$197,741 $805
Aug 16, 2025 $0.00488
+0.18%
$191,563 $444
Aug 15, 2025 $0.00486
-2.41%
$190,744 $366
Aug 14, 2025 $0.00499
-5.53%
$195,767 $1,369
Aug 13, 2025 $0.00526
+3.00%
$206,460 $1,116
Aug 12, 2025 $0.0051
+7.10%
$509,757 $962
Aug 11, 2025 $0.00475
-0.85%
$475,281 $719
Aug 10, 2025 $0.00479
-1.38%
$479,149 $624
Aug 9, 2025 $0.00485
+4.33%
$485,344 $1,152
Aug 8, 2025 $0.00466
+3.32%
$466,116 $2,345
Aug 7, 2025 $0.0045
+5.59%
$450,436 $1,883
Aug 6, 2025 $0.00427
+3.15%
$426,743 $1,459
Aug 5, 2025 $0.00414
-1.60%
$413,922 $2,043
Aug 4, 2025 $0.00421
+5.41%
$420,791 $496
Aug 3, 2025 $0.00399
+3.23%
$399,358 $291
Aug 2, 2025 $0.00387
-2.09%
$386,007 $181