Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0013
+0.06%
$50,908 $317
Aug 4, 12 PM $0.0013
+0.89%
$50,861 $279
Aug 4, 11 AM $0.00128
+0.00%
$50,390 $235
Aug 4, 10 AM $0.00128
-0.24%
$50,117 $227
Aug 4, 9 AM $0.00128
-0.36%
$50,236 $228
Aug 4, 8 AM $0.00129
-0.19%
$50,425 $220
Aug 4, 7 AM $0.00129
+0.56%
$50,471 $204
Aug 4, 6 AM $0.00128
+0.00%
$50,181 $185
Aug 4, 5 AM $0.00128
+0.00%
$50,367 $184
Aug 3, 7 PM $0.00128
+0.10%
$50,315 $271
Aug 3, 6 PM $0.00128
+0.02%
$50,207 $278
Aug 3, 5 PM $0.00128
-0.02%
$50,181 $257
Aug 3, 2 PM $0.00128
+0.38%
$50,244 $229
Aug 3, 1 PM $0.00127
-0.15%
$49,917 $217
Aug 3, 12 PM $0.00127
+0.00%
$49,993 $208
Aug 3, 9 AM $0.00127
+0.00%
$49,841 $229
Aug 3, 8 AM $0.00127
-0.20%
$49,764 $222
Aug 3, 7 AM $0.00127
+0.05%
$49,963 $196
Aug 3, 6 AM $0.00128
+0.00%
$50,042 $169
Aug 3, 5 AM $0.00128
+0.00%
$50,135 $156
Aug 3, 4 AM $0.00128
-0.05%
$50,167 $149
Aug 3, 3 AM $0.00128
-0.26%
$50,066 $137
Aug 2, 9 PM $0.00129
+0.03%
$50,570 $156
Aug 2, 7 PM $0.00129
+0.00%
$50,415 $133
Aug 2, 6 PM $0.00128
+0.00%
$50,365 $144
Aug 2, 2 PM $0.00128
+0.15%
$50,126 $150
Aug 2, 1 PM $0.00128
+0.00%
$50,037 $117
Aug 2, 11 AM $0.00127
+0.00%
$49,983 $142
Aug 2, 10 AM $0.00128
+0.00%
$50,324 $128
Aug 2, 2 AM $0.00128
+0.80%
$50,271 $165
Aug 2, 1 AM $0.00126
+0.00%
$49,574 $64
Aug 1, 6 PM $0.00126
-0.46%
$49,450 $138
Aug 1, 12 PM $0.00128
+0.21%
$50,298 $184
Aug 1, 9 AM $0.00128
+0.02%
$50,224 $197
Aug 1, 8 AM $0.00128
+0.09%
$50,227 $182
Aug 1, 3 AM $0.00128
+0.02%
$50,078 $206
Aug 1, 1 AM $0.00127
+0.00%
$-- $194
Jul 31, 5 PM $0.00127
+0.04%
$49,859 $209
Jul 31, 3 PM $0.00126
+0.00%
$49,610 $208
Jul 31, 1 PM $0.00128
-1.42%
$50,076 $205
Jul 31, 10 AM $0.00128
+0.06%
$50,360 $268
Jul 31, 9 AM $0.00128
+0.00%
$50,274 $243
Jul 31, 7 AM $0.00128
-0.46%
$50,307 $244
Jul 31, 4 AM $0.0013
+0.00%
$50,819 $220
Jul 31, 1 AM $0.0013
-0.11%
$50,830 $207
Jul 31, 12 AM $0.0013
+0.00%
$50,920 $183
Jul 30, 11 PM $0.0013
+0.00%
$50,999 $169
Jul 30, 9 PM $0.0013
+0.00%
$50,899 $169
Jul 30, 6 PM $0.0013
-0.19%
$50,937 $175
Jul 30, 5 PM $0.0013
+0.00%
$50,944 $168