Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.00167
+0.01%
$65,402 $789
Oct 12, 11 PM $0.00168
-0.28%
$66,048 $751
Oct 12, 10 PM $0.0017
-0.19%
$66,570 $719
Oct 12, 9 PM $0.00171
-0.37%
$66,969 $690
Oct 12, 4 PM $0.00175
+0.14%
$68,567 $720
Oct 12, 3 PM $0.00174
+0.67%
$68,424 $678
Oct 12, 2 PM $0.00173
-0.45%
$67,977 $613
Oct 12, 1 PM $0.00174
-0.50%
$68,383 $503
Oct 12, 12 PM $0.00177
+0.04%
$69,448 $438
Oct 12, 10 AM $0.00178
+0.01%
$69,750 $370
Oct 12, 9 AM $0.00178
+0.48%
$69,649 $335
Oct 12, 8 AM $0.00176
+0.06%
$69,237 $247
Oct 12, 7 AM $0.00177
+0.27%
$69,375 $178
Oct 12, 4 AM $0.00177
+0.00%
$69,333 $191
Oct 12, 1 AM $0.00174
-0.42%
$68,245 $196
Oct 12, 12 AM $0.00175
+0.00%
$68,534 $146
Oct 11, 5 PM $0.00175
+0.00%
$68,709 $137
Oct 11, 4 PM $0.00175
+0.22%
$68,729 $127
Oct 11, 3 PM $0.00174
+0.28%
$68,121 $116
Oct 11, 7 AM $0.00172
+0.00%
$67,328 $127
Oct 11, 6 AM $0.00173
+0.00%
$67,684 $123
Oct 11, 5 AM $0.00172
+0.00%
$67,301 $102
Oct 11, 4 AM $0.00171
+0.00%
$67,172 $79
Oct 11, 3 AM $0.00172
+0.00%
$67,398 $88
Oct 10, 3 PM $0.00173
+0.12%
$67,931 $590
Oct 10, 2 PM $0.00172
+0.00%
$67,664 $262
Oct 10, 3 AM $0.0017
+0.00%
$66,760 $695
Oct 10, 2 AM $0.00172
+0.00%
$67,286 $683
Oct 9, 11 PM $0.00171
+0.27%
$67,171 $674
Oct 9, 10 PM $0.00171
+0.29%
$66,997 $602
Oct 9, 8 PM $0.00169
-0.71%
$66,187 $577
Oct 9, 7 PM $0.00169
-0.63%
$66,135 $456
Oct 9, 6 PM $0.0017
+0.00%
$66,639 $339
Oct 9, 5 PM $0.00171
-0.15%
$67,164 $323
Oct 9, 4 PM $0.00171
+0.23%
$67,200 $364
Oct 9, 11 AM $0.0017
+0.00%
$66,596 $453
Oct 9, 10 AM $0.00171
+0.00%
$67,262 $461
Oct 9, 9 AM $0.00172
+0.36%
$67,303 $442
Oct 9, 5 AM $0.00171
+0.40%
$67,260 $381
Oct 9, 4 AM $0.00171
-0.57%
$66,975 $370
Oct 8, 8 PM $0.00169
+0.19%
$66,418 $415
Oct 8, 7 PM $0.00169
+0.08%
$66,129 $551
Oct 8, 6 PM $0.00167
+1.80%
$65,710 $625
Oct 8, 5 PM $0.00164
-0.12%
$64,358 $612
Oct 8, 4 PM $0.00166
-0.13%
$65,241 $588
Oct 8, 3 PM $0.00168
-0.92%
$65,741 $588
Oct 8, 2 PM $0.00173
+0.17%
$67,879 $549
Oct 8, 1 PM $0.00172
-0.60%
$67,551 $517
Oct 8, 11 AM $0.00173
+0.00%
$68,038 $571
Oct 8, 10 AM $0.00174
+0.00%
$68,127 $573