Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $0.0608
+5.88%
$6.08 million $49,367
Nov 21 $0.0594
+6.66%
$5.77 million $36,584
Nov 14 $0.0609
-3.16%
$5.56 million $40,332
Nov 7 $0.0637
-34.89%
$6.28 million $52,560
Oct 31 $0.0979
+8.53%
$9.79 million $70,460
Oct 24 $0.0898
+18.20%
$8.98 million $82,720
Oct 17 $0.075
-10.10%
$7.5 million $67,774
Oct 10 $0.0835
-3.70%
$8.35 million $61,868
Oct 3 $0.0864
+4.36%
$8.64 million $68,911
Sep 26 $0.0855
-0.87%
$8.55 million $70,119
Sep 19 $0.0882
-2.42%
$8.62 million $83,386
Sep 12 $0.0908
-23.81%
$11.42 million $36,312
Sep 5 $0.119
+1.77%
$11.22 million $17,872
Aug 29 $0.117
+7.32%
$-- $19,506
Aug 22 $0.112
-8.32%
$-- $20,152
Aug 15 $0.121
-23.86%
$-- $28,184
Aug 8 $0.158
-31.78%
$-- $36,312
Aug 1 $0.23
-9.74%
$-- $20,337
Jul 25 $0.257
-1.93%
$-- $25,284
Jul 18 $0.264
+14.98%
$-- $85,067
Jul 11 $0.227
+11.15%
$-- $26,828
Jul 4 $0.207
+7.28%
$-- $17,648
Jun 27 $0.193
-19.97%
$-- $23,565
Jun 20 $0.241
+39.79%
$-- $40,056
Jun 13 $0.173
-36.09%
$-- $25,931
Jun 6 $0.27
-19.54%
$27.02 million $13,344
Download