Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.00154
+0.74%
$60,486 $416
Apr 8, 2026 $0.00155
-2.22%
$-- $459
Apr 7, 2026 $0.00158
+5.18%
$62,078 $319
Apr 6, 2026 $0.00149
-1.64%
$58,550 $260
Apr 5, 2026 $0.0015
+0.85%
$58,782 $285
Apr 3, 2026 $0.0015
+0.80%
$-- $254
Apr 2, 2026 $0.00148
-3.53%
$-- $250
Apr 1, 2026 $0.00154
+2.24%
$60,495 $390
Mar 31, 2026 $0.00149
+1.24%
$-- $401
Mar 30, 2026 $0.00147
-0.36%
$57,761 $225
Mar 29, 2026 $0.00147
+0.00%
$-- $85
Mar 28, 2026 $0.00148
+0.95%
$-- $116
Mar 27, 2026 $0.00145
-4.25%
$-- $359
Mar 26, 2026 $0.00149
-2.42%
$58,427 $307
Mar 25, 2026 $0.00158
+0.21%
$61,795 $260
Mar 24, 2026 $0.00155
-0.89%
$-- $268
Mar 23, 2026 $0.00155
+3.44%
$-- $1,286
Mar 22, 2026 $0.00149
-2.75%
$58,375 $156
Mar 21, 2026 $0.00153
-2.35%
$59,928 $209
Mar 20, 2026 $0.00155
-0.94%
$60,687 $751
Mar 19, 2026 $0.00155
-2.02%
$-- $308
Mar 18, 2026 $0.00157
-5.78%
$61,430 $198
Mar 17, 2026 $0.00167
+0.03%
$-- $172
Mar 16, 2026 $0.00169
+7.06%
$66,425 $176
Mar 15, 2026 $0.00158
+3.28%
$62,090 $735
Mar 14, 2026 $0.00152
-0.06%
$59,650 $813
Mar 13, 2026 $0.00154
-0.64%
$-- $658
Mar 12, 2026 $0.00153
+0.40%
$59,880 $178
Mar 11, 2026 $0.00153
-0.11%
$-- $102
Sep 10, 2025 $0.00491
-0.31%
$-- $854
Sep 9, 2025 $0.00493
-0.35%
$193,395 $756
Sep 8, 2025 $0.00495
-0.43%
$194,298 $265
Sep 7, 2025 $0.005
+1.46%
$196,009 $377
Sep 6, 2025 $0.00494
-0.91%
$193,953 $545
Sep 5, 2025 $0.00499
-0.31%
$195,937 $1,065
Sep 4, 2025 $0.00501
-2.09%
$197,137 $1,534
Sep 3, 2025 $0.00513
+1.03%
$201,026 $1,924
Sep 2, 2025 $0.00507
+3.18%
$198,890 $2,710
Sep 1, 2025 $0.00492
-2.35%
$192,934 $3,422
Aug 31, 2025 $0.00515
+5.51%
$199,783 $6,409
Aug 30, 2025 $0.00486
+1.73%
$191,790 $1,116
Aug 29, 2025 $0.00479
-3.02%
$187,868 $2,994
Aug 28, 2025 $0.00493
+0.98%
$193,557 $630
Aug 27, 2025 $0.0049
-1.47%
$192,305 $357
Aug 26, 2025 $0.00499
+3.40%
$195,675 $952
Aug 25, 2025 $0.00481
-7.29%
$189,054 $444
Aug 24, 2025 $0.00521
-0.29%
$205,016 $1,328
Aug 23, 2025 $0.00522
-1.44%
$205,066 $368
Aug 22, 2025 $0.00531
+12.26%
$207,763 $1,254
Aug 21, 2025 $0.00477
-2.19%
$185,412 $452