Crypto Raiders Historical Data

RAIDER Page 5
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00391
-6.36%
$394,463 $875
Jul 31, 2025 $0.00418
-4.15%
$417,599 $1,057
Jul 30, 2025 $0.00436
-0.58%
$435,660 $455
Jul 29, 2025 $0.00438
-0.58%
$438,111 $686
Jul 28, 2025 $0.00442
-3.33%
$441,590 $722
Jul 27, 2025 $0.00456
+2.70%
$456,207 $278
Jul 26, 2025 $0.00445
+0.74%
$444,966 $337
Jul 25, 2025 $0.00442
+0.74%
$441,764 $417
Jul 24, 2025 $0.00438
+0.61%
$438,098 $863
Jul 23, 2025 $0.00436
-5.47%
$436,090 $1,603
Jul 22, 2025 $0.00461
-0.90%
$460,795 $292
Jul 21, 2025 $0.00465
+0.95%
$464,943 $593
Jul 20, 2025 $0.00459
+4.34%
$459,212 $666
Jul 19, 2025 $0.00438
+1.38%
$438,298 $491
Jul 18, 2025 $0.00431
+0.20%
$431,418 $1,073
Jul 17, 2025 $0.00432
+3.28%
$431,902 $998
Jul 16, 2025 $0.00418
+4.10%
$417,759 $1,316
Jul 15, 2025 $0.00401
+3.17%
$400,517 $627
Jul 14, 2025 $0.00388
+0.29%
$388,446 $1,076
Jul 13, 2025 $0.00386
+1.46%
$386,148 $450
Jul 12, 2025 $0.00381
-0.96%
$380,593 $1,657
Jul 11, 2025 $0.00384
-2.03%
$384,289 $1,652
Jul 10, 2025 $0.00362
+1.66%
$361,932 $873
Jul 9, 2025 $0.00356
+6.54%
$355,772 $1,787
Jul 8, 2025 $0.00334
+3.53%
$334,319 $324
Jul 7, 2025 $0.00322
-0.58%
$322,267 $214
Jul 6, 2025 $0.00324
+1.50%
$323,787 $224
Jul 5, 2025 $0.00319
+0.80%
$319,289 $223
Jul 4, 2025 $0.00317
-3.35%
$316,767 $213
Jul 3, 2025 $0.00328
+0.16%
$327,588 $277
Jul 2, 2025 $0.00329
+7.46%
$328,594 $96
Jul 1, 2025 $0.00306
-6.68%
$305,670 $1,466
Jun 30, 2025 $0.00328
+0.65%
$328,230 $922
Jun 29, 2025 $0.00326
+2.94%
$326,122 $535
Jun 28, 2025 $0.00317
+0.43%
$316,947 $296
Jun 27, 2025 $0.00315
+0.54%
$315,347 $150
Jun 26, 2025 $0.00314
-1.98%
$313,585 $752
Jun 25, 2025 $0.0032
-2.05%
$319,872 $301
Jun 24, 2025 $0.00326
+1.03%
$326,363 $405
Jun 23, 2025 $0.00323
+7.37%
$323,060 $382
Jun 22, 2025 $0.00301
-1.05%
$300,785 $721
Jun 21, 2025 $0.00301
-6.74%
$300,520 $1,252
Jun 20, 2025 $0.00322
-3.92%
$322,112 $307
Jun 19, 2025 $0.00335
-0.24%
$335,389 $160
Jun 18, 2025 $0.00337
-0.83%
$336,721 $869
Jun 17, 2025 $0.00339
-2.42%
$339,400 $431
Jun 16, 2025 $0.00349
+1.01%
$348,533 $318
Jun 15, 2025 $0.00345
-0.07%
$344,972 $147
Jun 14, 2025 $0.00345
-2.10%
$344,898 $189
Jun 13, 2025 $0.00352
-3.21%
$351,980 $1,134