Crypto Raiders Historical Data

RAIDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00451
-8.47%
$ 451,249 $ 466
Feb 23, 2025 $ 0.00493
+1.55%
$ 493,018 $ 431
Feb 22, 2025 $ 0.00486
+3.32%
$ 485,965 $ 709
Feb 21, 2025 $ 0.00475
-3.51%
$ 474,809 $ 591
Feb 20, 2025 $ 0.00492
-20.72%
$ 492,283 $ 221
Feb 19, 2025 $ 0.00563
-36.93%
$ 563,000 $ 792
Feb 18, 2025 $ 0.00888
-12.84%
$ 888,380 $ 1,660
Feb 17, 2025 $ 0.00813
+59.75%
$ 812,846 $ 1,457
Feb 16, 2025 $ 0.00509
+1.54%
$ 508,631 $ 890
Feb 15, 2025 $ 0.00506
-0.20%
$ 505,786 $ 345
Feb 14, 2025 $ 0.00505
+3.08%
$ 505,420 $ 524
Feb 13, 2025 $ 0.00491
-3.29%
$ 490,695 $ 647
Feb 12, 2025 $ 0.00505
+4.23%
$ 505,359 $ 1,231
Feb 11, 2025 $ 0.00485
-1.13%
$ 484,953 $ 970
Feb 10, 2025 $ 0.0049
+0.06%
$ 490,079 $ 622
Feb 9, 2025 $ 0.00489
-2.01%
$ 488,955 $ 879
Feb 8, 2025 $ 0.00497
+2.82%
$ 497,028 $ 484
Feb 7, 2025 $ 0.00483
-23.24%
$ 482,731 $ 460
Feb 6, 2025 $ 0.00637
-58.44%
$ 637,062 $ 478
Feb 5, 2025 $ 0.0151
-52.26%
$ 1.51 million $ 1,338
Feb 4, 2025 $ 0.0317
-1.76%
$ 3.17 million $ 4,947
Feb 3, 2025 $ 0.0324
+6.30%
$ 3.24 million $ 21,557
Feb 2, 2025 $ 0.0304
-29.64%
$ 3.04 million $ 8,400
Feb 1, 2025 $ 0.0416
+33.33%
$ 4.16 million $ 2,768
Jan 31, 2025 $ 0.0308
+262.90%
$ 3.08 million $ 2,036
Jan 30, 2025 $ 0.00807
+21.83%
$ 806,530 $ 269
Jan 29, 2025 $ 0.00661
-16.32%
$ 661,100 $ 595
Jan 28, 2025 $ 0.00788
+23.18%
$ 788,499 $ 905
Jan 27, 2025 $ 0.00641
+0.31%
$ 640,858 $ 1,390
Jan 26, 2025 $ 0.00638
-2.24%
$ 638,165 $ 1,544
Jan 25, 2025 $ 0.0065
-5.95%
$ 649,646 $ 313
Jan 24, 2025 $ 0.00666
+1.40%
$ 666,015 $ 1,246
Jan 23, 2025 $ 0.00654
+1.47%
$ 654,476 $ 670
Jan 22, 2025 $ 0.00654
-2.88%
$ 654,232 $ 1,215
Jan 21, 2025 $ 0.00673
+0.46%
$ 672,909 $ 978
Jan 20, 2025 $ 0.0067
+0.56%
$ 669,783 $ 2,297
Jan 19, 2025 $ 0.00672
-4.35%
$ 671,637 $ 1,967
Jan 18, 2025 $ 0.00699
-3.25%
$ 699,243 $ 932
Jan 17, 2025 $ 0.00723
+5.50%
$ 723,242 $ 1,680
Jan 16, 2025 $ 0.00683
-3.93%
$ 682,806 $ 685
Jan 15, 2025 $ 0.0071
+7.84%
$ 709,819 $ 2,417
Jan 14, 2025 $ 0.00659
+4.27%
$ 658,857 $ 470
Jan 13, 2025 $ 0.0063
-4.32%
$ 629,889 $ 1,845
Jan 12, 2025 $ 0.00657
-1.42%
$ 657,127 $ 622
Jan 11, 2025 $ 0.00668
+0.74%
$ 667,562 $ 266
Jan 10, 2025 $ 0.00662
+1.93%
$ 662,414 $ 182
Jan 9, 2025 $ 0.0065
-4.33%
$ 649,870 $ 235
Jan 8, 2025 $ 0.00678
-2.75%
$ 678,093 $ 2,187
Jan 7, 2025 $ 0.00698
-8.72%
$ 697,934 $ 816
Jan 6, 2025 $ 0.00766
+1.36%
$ 766,032 $ 552