Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.00174
+0.00%
$68,127 $573
Oct 8, 8 AM $0.00176
+0.00%
$69,013 $620
Oct 8, 7 AM $0.00176
+0.00%
$69,061 $599
Oct 8, 4 AM $0.00175
+0.48%
$68,594 $579
Oct 8, 1 AM $0.00177
+0.00%
$69,454 $600
Oct 8, 12 AM $0.00176
+0.14%
$69,228 $583
Oct 7, 10 PM $0.00176
+0.16%
$68,957 $563
Oct 7, 8 PM $0.00176
-0.02%
$68,941 $504
Oct 7, 7 PM $0.00176
+0.31%
$68,878 $444
Oct 7, 5 PM $0.00174
+0.07%
$68,108 $246
Oct 7, 3 PM $0.00176
+0.96%
$69,016 $223
Oct 7, 2 PM $0.00175
+0.00%
$68,851 $172
Oct 7, 12 PM $0.00175
-0.29%
$68,655 $246
Oct 7, 11 AM $0.00177
-0.01%
$69,288 $248
Oct 7, 10 AM $0.00177
+0.04%
$69,552 $261
Oct 7, 8 AM $0.00178
-0.16%
$69,688 $234
Oct 7, 2 AM $0.00179
+0.56%
$70,041 $236
Oct 6, 7 PM $0.00184
+0.00%
$72,045 $323
Oct 6, 1 PM $0.00185
-0.10%
$72,697 $402
Oct 6, 12 PM $0.00185
+0.02%
$72,756 $381
Oct 6, 11 AM $0.00187
+0.00%
$73,424 $408
Oct 6, 10 AM $0.00187
-0.14%
$73,432 $389
Oct 6, 8 AM $0.00187
-0.05%
$73,193 $481
Oct 6, 5 AM $0.00186
+0.05%
$72,912 $535
Oct 6, 3 AM $0.00186
+0.01%
$72,783 $528
Oct 5, 10 PM $0.00186
+0.00%
$72,820 $574
Oct 5, 8 PM $0.00186
+0.07%
$73,092 $559
Oct 5, 7 PM $0.00186
+0.41%
$72,969 $534
Oct 5, 4 PM $0.00183
+0.05%
$71,831 $419
Oct 5, 3 PM $0.00183
-0.33%
$71,884 $406
Oct 5, 12 PM $0.00184
-0.61%
$72,354 $354
Oct 5, 11 AM $0.00186
+0.05%
$72,824 $280
Oct 5, 10 AM $0.00186
-0.22%
$72,899 $251
Oct 5, 8 AM $0.00188
-0.33%
$73,585 $246
Oct 5, 7 AM $0.00188
+0.17%
$73,596 $181
Oct 5, 3 AM $0.00186
-0.38%
$72,937 $143
Oct 5, 2 AM $0.00187
+0.00%
$73,387 $99
Oct 4, 10 PM $0.00186
+0.00%
$73,089 $99
Oct 4, 9 PM $0.00187
+0.00%
$73,191 $98
Oct 4, 8 PM $0.00186
+0.11%
$73,024 $109
Oct 4, 7 PM $0.00186
+0.00%
$73,023 $141
Oct 4, 3 PM $0.00185
+0.00%
$72,752 $196
Oct 4, 10 AM $0.00185
-0.04%
$72,566 $223
Oct 4, 9 AM $0.00185
+0.02%
$72,602 $187
Oct 4, 8 AM $0.00185
+0.00%
$72,596 $161
Oct 4, 7 AM $0.00185
-0.05%
$72,456 $155
Oct 4, 3 AM $0.00185
+0.00%
$72,456 $137
Oct 3, 11 PM $0.00186
+0.00%
$72,827 $222
Oct 3, 9 PM $0.00185
-0.03%
$72,746 $239
Oct 3, 8 PM $0.00186
+0.06%
$72,797 $234