Crypto Raiders Historical Data

RAIDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0013
+0.00%
$50,935 $156
Jul 30, 3 PM $0.0013
+0.00%
$50,965 $150
Jul 30, 2 PM $0.0013
+0.00%
$50,827 $143
Jul 30, 1 PM $0.00129
-0.11%
$50,643 $131
Jul 30, 12 PM $0.00129
-0.45%
$50,595 $168
Jul 30, 11 AM $0.0013
+0.12%
$50,825 $109
Jul 30, 10 AM $0.0013
+0.00%
$50,813 $83
Jul 30, 9 AM $0.00129
+0.00%
$50,793 $70
Jul 29, 6 PM $0.0013
-0.01%
$50,979 $147
Jul 29, 1 PM $0.0013
+0.12%
$50,834 $297
Jul 29, 6 AM $0.00129
+0.00%
$50,750 $333
Jul 29, 1 AM $0.00129
-0.69%
$50,438 $386
Jul 28, 6 PM $0.00129
-0.01%
$50,751 $474
Jul 28, 4 PM $0.00131
+0.00%
$51,265 $463
Jul 28, 3 PM $0.0013
+0.81%
$51,088 $464
Jul 28, 12 PM $0.00129
+0.00%
$50,651 $400
Jul 28, 11 AM $0.00129
+0.00%
$50,628 $383
Jul 28, 10 AM $0.00129
+0.00%
$50,564 $381
Jul 28, 8 AM $0.00129
+0.06%
$50,622 $368
Jul 28, 6 AM $0.00129
+0.00%
$50,610 $327
Jul 28, 5 AM $0.00129
+0.00%
$50,488 $276
Jul 27, 10 PM $0.0013
-1.52%
$51,121 $291
Jul 27, 8 PM $0.00133
+0.00%
$52,220 $261
Jul 27, 7 PM $0.00132
+0.27%
$51,962 $245
Jul 27, 6 PM $0.00132
-0.52%
$51,763 $188
Jul 27, 5 PM $0.00133
+0.00%
$52,077 $144
Jul 27, 4 PM $0.00133
+0.00%
$52,035 $145
Jul 27, 3 PM $0.00132
-0.32%
$51,828 $162
Jul 27, 1 PM $0.00135
+0.00%
$52,863 $371
Jul 27, 10 AM $0.00135
+0.00%
$53,025 $359
Jul 27, 6 AM $0.00135
+0.00%
$53,101 $342
Jul 26, 11 PM $0.00135
+0.13%
$52,855 $370
Jul 26, 10 PM $0.00134
+0.26%
$52,615 $339
Jul 26, 4 PM $0.00133
+0.27%
$52,033 $305
Jul 26, 3 PM $0.00132
+0.17%
$51,908 $274
Jul 26, 2 PM $0.00131
+0.00%
$51,554 $43
Jul 26, 3 AM $0.00133
-0.03%
$52,067 $33
Jul 26, 1 AM $0.00133
+0.00%
$52,025 $12
Jul 26, 12 AM $0.00132
+0.00%
$51,856 $0
Jul 24, 8 PM $0.00132
+0.00%
$51,617 $147
Jul 24, 6 PM $0.00132
+0.21%
$51,863 $202
Jul 24, 5 PM $0.00132
+0.00%
$51,803 $205
Jul 24, 9 AM $0.00134
+0.00%
$52,762 $335
Jul 24, 8 AM $0.00135
-0.08%
$52,782 $322
Jul 24, 6 AM $0.00134
+0.00%
$52,552 $286
Jul 24, 4 AM $0.00133
+0.00%
$52,216 $273
Jul 24, 2 AM $0.00132
+0.00%
$51,974 $264
Jul 23, 9 PM $0.00133
+0.00%
$52,007 $252
Jul 23, 7 PM $0.00133
+0.18%
$52,286 $238
Jul 23, 6 PM $0.00133
+0.18%
$52,200 $251